Datos Históricos Litecoin Cash - LCCEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin Cash LCCEUR Cripto 9,460,947 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000089 -0.68% 0.013054 0.013054 0.013275
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.013195 0.013049 0.013143 0.013143 0.001421 - 0.038668
Bolsa Último Operado Aprestar Precio Operado Divisa
CBRG 22:23:45 790.27 0.006562 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
84,050.38 6,367,247.31 LCC LCCUSD LCCGBP LCCBTC

Resumen Histórico LCCEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0138640.0144160.0051395.87M-0.000810-5.84%
1 Month0.0189630.0192780.0051396.06M-0.005909-31.16%
3 Months0.0095410.0386680.0051396.77M0.00351236.81%
6 Months0.0075580.0386680.0014218.77M0.00549672.72%
1 Year0.0192860.0386680.0014216.52M-0.006233-32.32%
3 Years0.0019540.0618710.0009555.21M0.011100568.14%
5 Years0.0019540.0618710.0009555.21M0.011100568.14%

LCCEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
21 Oct 20190.013126+0.006118+87.30%0.0064720.0134166,394,202.00
20 Oct 20190.007008-0.005722-44.95%0.0061730.0131307,211,449.00
19 Oct 20190.012730+0.006533+105.44%0.0057620.0129127,256,589.00
18 Oct 20190.006196+0.000968+18.52%0.0051610.0131402,937,435.00
17 Oct 20190.005228-0.007785-59.83%0.0051390.0144165,153,200.00
16 Oct 20190.013013-0.000466-3.46%0.0053320.0137645,392,828.00
15 Oct 20190.013479-0.000382-2.76%0.0057950.0141576,717,712.00
14 Oct 20190.013861+0.000083+0.60%0.0058670.0140357,370,806.00
13 Oct 20190.013778-0.000108-0.78%0.0058060.0144146,474,904.00
12 Oct 20190.013886+0.000163+1.19%0.0062740.0141876,851,034.00
11 Oct 20190.013723-0.000630-4.39%0.0056100.0148566,458,221.00
10 Oct 20190.014353-0.000291-1.99%0.0057520.0150585,449,728.00
09 Oct 20190.014645+0.000249+1.73%0.0069300.0151275,680,873.00
08 Oct 20190.014396+0.000326+2.32%0.0055030.0145086,232,614.00
07 Oct 20190.014070-0.000020-0.14%0.0052120.0144536,170,914.00
06 Oct 20190.014090-0.000310-2.15%0.0059840.0145306,723,809.00
05 Oct 20190.014399-0.000882-5.77%0.0059870.0153436,687,549.00
04 Oct 20190.015282-0.001201-7.29%0.0059380.0166595,941,617.00
03 Oct 20190.016483-0.000323-1.92%0.0061720.0170525,979,757.00
02 Oct 20190.016805-0.000109-0.64%0.0067100.0171025,088,588.00
01 Oct 20190.016915+0.000311+1.87%0.0066400.0174535,394,114.00
30 Sep 20190.016604+0.000582+3.63%0.0060080.0171326,575,726.00
29 Sep 20190.016022-0.000127-0.79%0.0052500.0165956,378,101.00
28 Sep 20190.016150-0.000050-0.31%0.0067520.0164355,525,472.00
27 Sep 20190.016200+0.008945+123.31%0.0068730.0163986,018,170.00
26 Sep 20190.007255-0.009284-56.14%0.0063160.0167146,300,065.00
25 Sep 20190.016538-0.000154-0.92%0.0069100.0172775,725,146.00
24 Sep 20190.016692-0.002251-11.88%0.0074250.0192785,663,069.00
23 Sep 20190.018943+0.008978+90.09%0.0093170.0192985,156,517.00
22 Sep 20190.009965-0.009715-49.37%0.0092720.0205735,664,812.00
21 Sep 20190.019680-0.003401-14.74%0.0096730.0244094,374,036.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LCCEUR
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191022 03:59:25