Datos Históricos Litecoin Cash - LCCEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin Cash LCCEUR Cripto 4,148,121 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000084 1.50% 0.005705 0.00562 0.006131
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.014398 0.005215 0.005621 0.005621 0.001421 - 448,520.40
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 13:50:07 201.44 0.005359 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
115,954.80 20,625,714.55 LCC LCCUSD LCCGBP LCCBTC

Resumen Histórico LCCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0042530.0122810.0040619,972,728.920.00145234.13%
1 Month0.00544448,520.400.00340515,970,896.870.0002654.87%
3 Months0.014805448,520.400.00235812,791,600.61-0.0091-61.47%
6 Months0.008575448,520.400.0023589,499,959.13-0.00287-33.47%
1 Year0.007513448,520.400.0014218,772,104.15-0.001807-24.06%
3 Years0.001954448,520.400.0009556,394,085.100.003751192.01%
5 Years0.001954448,520.400.0009556,394,085.100.003751192.01%

LCCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Ene 2020 0.005585 0.000255 4.79% 0.005329 0.005622 0.004705 22,545,422.00
27 Ene 2020 0.00533 0.000504 10.45% 0.005145 0.005681 0.004841 18,447,408.00
26 Ene 2020 0.004826 -0.000179 -3.58% 0.005071 0.005229 0.004531 18,408,767.00
25 Ene 2020 0.005005 0.000186 3.86% 0.005045 0.006487 0.004438 16,633,856.00
24 Ene 2020 0.004819 0.00056 13.15% 0.004304 0.007271 0.00406 33,429,805.00
23 Ene 2020 0.004259 -0.000034 -0.79% 0.004304 0.004387 0.00406 15,609,658.00
22 Ene 2020 0.004293 -0.000118 -2.68% 0.004253 0.004451 0.004127 14,734,185.00
21 Ene 2020 0.004411 0.000126 2.95% 0.004284 0.004454 0.003974 15,170,936.00
20 Ene 2020 0.004285 -0.009627 -69.20% 0.013912 0.013967 0.004077 17,535.00
19 Ene 2020 0.013912 0.009405 208.65% 0.004497 0.013912 0.004256 2,079.00
18 Ene 2020 0.004507 -0.000315 -6.53% 0.004814 0.004926 0.00424 46,153.00
17 Ene 2020 0.004822 -0.000192 -3.83% 0.005174 0.005536 0.004488 20,916,597.00
16 Ene 2020 0.005013 -0.00012 -2.34% 0.005145 0.005844 0.004787 20,829,337.00
15 Ene 2020 0.005134 0.000053 1.04% 0.005096 0.005552 0.004565 20,774,377.00
14 Ene 2020 0.005081 0.000041 0.81% 0.004741 0.005525 0.00471 17,162,764.00
13 Ene 2020 0.005039 0.00041 8.86% 0.004628 0.006997 0.003994 16,685,288.00
12 Ene 2020 0.004629 0.000231 5.26% 0.004406 0.004866 0.003767 20,741,796.00
11 Ene 2020 0.004398 0.000231 5.53% 0.004551 448,520.40 0.003701 18,758,246.00
10 Ene 2020 0.004167 -0.000551 -11.68% 0.004792 0.004818 0.003405 18,484,004.00
09 Ene 2020 0.004718 -0.00036 -7.09% 0.004991 0.005015 0.00428 17,617,913.00
08 Ene 2020 0.005079 0.000087 1.74% 0.004989 0.006496 0.0048 17,328,570.00
07 Ene 2020 0.004991 0.000334 7.16% 0.004652 0.005144 0.004623 17,056,356.00
06 Ene 2020 0.004658 0.000054 1.17% 0.004617 0.005303 0.004243 11,233,278.00
05 Ene 2020 0.004603 -0.000735 -13.77% 0.005802 0.006762 0.004522 15,199,721.00
04 Ene 2020 0.005338 0.00081 17.89% 0.00452 0.006596 0.004267 16,269,140.00
03 Ene 2020 0.004528 0.000111 2.52% 0.004351 0.004825 0.004065 13,688,893.00
02 Ene 2020 0.004417 -0.000444 -9.13% 0.005119 0.005559 0.004228 15,019,032.00
01 Ene 2020 0.004861 -0.000579 -10.64% 0.00544 0.005708 0.004158 14,373,984.00
31 Dic 2019 0.00544 0.000025 0.46% 0.005416 0.005711 0.005291 12,450,943.00
30 Dic 2019 0.005415 -0.000271 -4.77% 0.005754 0.005926 0.005285 11,867,787.00
29 Dic 2019 0.005686 0.00006 1.07% 0.005622 0.005947 0.005611 13,713,467.00
28 Dic 2019 0.005625 -0.000011 -0.20% 0.005639 0.005878 0.005424 11,477,556.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LCCEUR
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200129 20:38:55