Datos Históricos Litecoin Cash - LCCEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin Cash LCCEUR Cripto 5,393,782 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000013 -0.17% 0.007553 0.007304 0.007636
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.007954 0.006596 0.007566 0.007566 0.001421 - 0.061871
Bolsa Último Operado Aprestar Precio Operado Divisa
CBRG 05:06:00 238.54 0.006557 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
98,075.75 13,127,928.50 LCC LCCUSD LCCGBP LCCBTC

Resumen Histórico LCCEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0096690.0103700.00500513.33M-0.002116-21.88%
1 Month0.0096420.0122070.00500512.18M-0.002089-21.66%
3 Months0.0090990.0152240.00142110.36M-0.001546-16.99%
6 Months0.0089240.0265250.0014217.59M-0.001371-15.36%
1 Year0.0380240.0618710.0014214.84M-0.030471-80.14%
3 Years0.0019540.0618710.0009554.60M0.005599286.59%
5 Years0.0019540.0618710.0009554.60M0.005599286.59%

LCCEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
16 Jul 20190.007512-0.001319-14.94%0.0065970.00902312,432,515.00
15 Jul 20190.008830+0.000808+10.08%0.0050050.00913413,198,007.00
14 Jul 20190.008022-0.000962-10.71%0.0073500.00923713,682,909.00
13 Jul 20190.008984-0.000536-5.63%0.0073970.00957814,141,718.00
12 Jul 20190.009521+0.000697+7.89%0.0081080.00977212,551,100.00
11 Jul 20190.008824-0.000432-4.67%0.0080180.00943013,136,651.00
10 Jul 20190.009257-0.000487-5.00%0.0078860.01037014,185,579.00
09 Jul 20190.009743-0.000016-0.16%0.0080840.01059315,063,453.00
08 Jul 20190.009759+0.000384+4.09%0.0081560.01024914,019,647.00
07 Jul 20190.009376+0.000067+0.72%0.0083670.00997113,226,620.00
06 Jul 20190.009309-0.000036-0.39%0.0085560.00992512,237,872.00
05 Jul 20190.009345+0.000105+1.14%0.0081630.00993211,004,193.00
04 Jul 20190.009240-0.001446-13.53%0.0092240.0106425,571,778.00
03 Jul 20190.010686+0.001270+13.49%0.0089090.01071810,734,625.00
02 Jul 20190.009416+0.000321+3.53%0.0080000.00973111,911,023.00
01 Jul 20190.009094-0.000544-5.64%0.0082610.00976212,303,223.00
30 Jun 20190.009639-0.000222-2.25%0.0089570.01078112,942,051.00
29 Jun 20190.009861-0.000438-4.25%0.0090110.01118912,164,746.00
28 Jun 20190.010299+0.001752+20.50%0.0085100.01052113,162,144.00
27 Jun 20190.008546-0.001324-13.41%0.0077400.01116713,933,383.00
26 Jun 20190.009870-0.000682-6.46%0.0088780.01220712,068,610.00
25 Jun 20190.010552+0.000019+0.18%0.0093670.01146412,205,814.00
24 Jun 20190.010533+0.001163+12.41%0.0087050.01151112,639,455.00
23 Jun 20190.009370-0.000963-9.32%0.0080740.01094812,940,059.00
22 Jun 20190.010334-0.000530-4.88%0.0087220.0113879,720,373.00
21 Jun 20190.010864+0.000875+8.76%0.0092850.0113759,727,059.00
20 Jun 20190.009988+0.000807+8.79%0.0085900.0109289,334,603.00
19 Jun 20190.009181-0.000444-4.61%0.0081610.01066110,851,046.00
18 Jun 20190.009625-0.000360-3.61%0.0085750.01138111,019,766.00
17 Jun 20190.009984+0.001653+19.84%0.0076780.01051110,449,732.00
16 Jun 20190.008332+0.000489+6.23%0.0072440.00943210,793,460.00
15 Jun 20190.007843-0.000868-9.96%0.0077210.00859411,479,540.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LCCEUR
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 10:40:43