Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin Cash | LCCEUR | Cripto | 4,502,927 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000036 | 0.67% | 0.005433 | 96,735,436,403.34 | 6,037.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005384 | 0.005438 | 0.005341 | 0.005397 | 0.001655 - 0.011066 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 05:29:59 | 340.11 | 0.005465 | EUR |
Resumen Histórico LCCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005702 | 0.007329 | 0.004574 | 28,038.32 | -0.000269 | -4.71% |
| 1 Month | 0.005346 | 0.007376 | 0.004574 | 22,339.46 | 0.000087 | 1.64% |
| 3 Months | 0.006941 | 0.009108 | 0.002592 | 33,174.62 | -0.001508 | -21.72% |
| 6 Months | 0.003536 | 0.011066 | 0.002022 | 38,268.05 | 0.001898 | 53.68% |
| 1 Year | 0.003697 | 0.011066 | 0.001655 | 43,346.30 | 0.001737 | 46.99% |
| 3 Years | 0.006456 | 0.284612 | 0.001655 | 45,448.89 | -0.001023 | -15.84% |
| 5 Years | 0.007438 | 448,520.40 | 0.001113 | 3,268,580.86 | -0.002004 | -26.95% |
LCCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.005415 | -0.001748 | -24.40% | 0.007143 | 0.007329 | 0.005336 | 1,840.00 |
| 18 Abr 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.004574 | 107,360.00 |
| 17 Abr 2024 | 0.006906 | 0.001506 | 27.88% | 0.005411 | 0.006969 | 0.005353 | 886.00 |
| 16 Abr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 325.00 |
| 15 Abr 2024 | 0.005373 | -0.000183 | -3.29% | 0.005899 | 0.006899 | 0.00531 | 82,712.00 |
| 14 Abr 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 407.00 |
| 13 Abr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 2,735.00 |
| 12 Abr 2024 | 0.005696 | -0.000836 | -12.80% | 0.006538 | 0.006642 | 0.005575 | 1,624.00 |
| 11 Abr 2024 | 0.006532 | 0.000622 | 10.52% | 0.005899 | 0.006611 | 0.005865 | 4,154.00 |
| 10 Abr 2024 | 0.00591 | 0.000169 | 2.95% | 0.005735 | 0.005954 | 0.005629 | 419.00 |
| 09 Abr 2024 | 0.00574 | -0.00019 | -3.20% | 0.005932 | 0.006527 | 0.005205 | 3,981.00 |
| 08 Abr 2024 | 0.00593 | 0.000161 | 2.78% | 0.006325 | 0.007376 | 0.005337 | 98,927.00 |
| 07 Abr 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.007134 | 0.005724 | 737.00 |
| 06 Abr 2024 | 0.005733 | 0.000083 | 1.47% | 0.00563 | 0.00696 | 0.005607 | 49,564.00 |
| 05 Abr 2024 | 0.00565 | -0.000669 | -10.59% | 0.006325 | 0.006975 | 0.005531 | 755.00 |
| 04 Abr 2024 | 0.006319 | 0.000819 | 14.89% | 0.005479 | 0.006324 | 0.004979 | 2,453.00 |
| 03 Abr 2024 | 0.0055 | 0.000021 | 0.38% | 0.005484 | 0.005573 | 0.004877 | 5,856.00 |
| 02 Abr 2024 | 0.005478 | 0.000277 | 5.33% | 0.005192 | 0.006782 | 0.004855 | 53,721.00 |
| 01 Abr 2024 | 0.005201 | -0.001406 | -21.28% | 0.006233 | 0.006478 | 0.005088 | 82,977.00 |
| 31 Mar 2024 | 0.006607 | 0.001438 | 27.81% | 0.005169 | 0.006614 | 0.005169 | 3,671.00 |
| 30 Mar 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.006492 | 0.005168 | 581.00 |
| 29 Mar 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00646 | 0.005142 | 561.00 |
| 28 Mar 2024 | 0.005241 | -0.00051 | -8.87% | 0.005779 | 0.005955 | 0.005241 | 462.00 |
| 27 Mar 2024 | 0.005751 | -0.000708 | -10.96% | 0.006452 | 0.006527 | 0.00506 | 3,180.00 |
| 26 Mar 2024 | 0.006459 | 0.000028 | 0.44% | 0.006433 | 0.006573 | 0.006412 | 10,893.00 |
| 25 Mar 2024 | 0.006432 | 0.000208 | 3.34% | 0.006233 | 0.006547 | 0.005235 | 82,172.00 |
| 24 Mar 2024 | 0.006224 | 0.000865 | 16.15% | 0.005346 | 0.006622 | 0.005325 | 199.00 |
| 23 Mar 2024 | 0.005359 | 0.000065 | 1.23% | 0.00531 | 0.005497 | 0.005255 | 0.00 |
| 22 Mar 2024 | 0.005293 | -0.001339 | -20.19% | 0.00666 | 0.006731 | 0.005204 | 2,411.00 |
| 21 Mar 2024 | 0.006632 | 0.000421 | 6.78% | 0.006202 | 0.006829 | 0.006063 | 109.00 |
| 20 Mar 2024 | 0.006211 | 0.001064 | 20.67% | 0.005138 | 0.006238 | 0.005034 | 100.00 |
