ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
Dow Jones
38,460.92
-0.11%
US Dollar vs MXN
17.08118
-0.02%
Brent Oil
87.295
0.09%
Bitcoin
64,312.18
0.05%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Litecoin Cash (Criptodivisas:LCCEUR)

  6. Litecoin Cash (Criptodivisas:LCCEUR) Histórico

LCCEUR Litecoin Cash

0.004207
0.00000161 (0.04%)
21:31:46 - Datos en tiempo real

LCCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Abr 2024 0.004209 -0.000754 -15.19% 0.004976 0.005014 0.004162 389.00
23 Abr 2024 0.004963 0.000568 12.93% 0.004389 0.005018 0.00433 10,000.00
22 Abr 2024 0.004395 -0.000493 -10.09% 0.007143 0.007329 0.001649 85,716.00
21 Abr 2024 0.004888 0.000616 14.41% 0.004261 0.004894 0.004237 5,188.00
20 Abr 2024 0.004272 -0.001144 -21.12% 0.005384 0.006763 0.003617 116,188.00
19 Abr 2024 0.005415 -0.001748 -24.40% 0.007143 0.007329 0.005336 1,840.00
18 Abr 2024 0.007163 0.000257 3.73% 0.006913 0.00721 0.004574 107,360.00
17 Abr 2024 0.006906 0.001506 27.88% 0.005411 0.006969 0.005353 886.00
16 Abr 2024 0.0054 0.000027 0.50% 0.005378 0.005446 0.005231 325.00
15 Abr 2024 0.005373 -0.000183 -3.29% 0.005899 0.006899 0.00531 82,712.00
14 Abr 2024 0.005556 0.00000600 0.11% 0.005473 0.005671 0.005307 407.00
13 Abr 2024 0.00555 -0.000146 -2.56% 0.005702 0.005789 0.005275 2,735.00
12 Abr 2024 0.005696 -0.000836 -12.80% 0.006538 0.006642 0.005575 1,624.00
11 Abr 2024 0.006532 0.000622 10.52% 0.005899 0.006611 0.005865 4,154.00
10 Abr 2024 0.00591 0.000169 2.95% 0.005735 0.005954 0.005629 419.00
09 Abr 2024 0.00574 -0.00019 -3.20% 0.005932 0.006527 0.005205 3,981.00
08 Abr 2024 0.00593 0.000161 2.78% 0.006325 0.007376 0.005337 98,927.00
07 Abr 2024 0.00577 0.000037 0.65% 0.005724 0.007134 0.005724 737.00
06 Abr 2024 0.005733 0.000083 1.47% 0.00563 0.00696 0.005607 49,564.00
05 Abr 2024 0.00565 -0.000669 -10.59% 0.006325 0.006975 0.005531 755.00
04 Abr 2024 0.006319 0.000819 14.89% 0.005479 0.006324 0.004979 2,453.00
03 Abr 2024 0.0055 0.000021 0.38% 0.005484 0.005573 0.004877 5,856.00
02 Abr 2024 0.005478 0.000277 5.33% 0.005192 0.006782 0.004855 53,721.00
01 Abr 2024 0.005201 -0.001406 -21.28% 0.006233 0.006478 0.005088 82,977.00
31 Mar 2024 0.006607 0.001438 27.81% 0.005169 0.006614 0.005169 3,671.00
30 Mar 2024 0.005169 -0.000015 -0.29% 0.005196 0.006492 0.005168 581.00
29 Mar 2024 0.005185 -0.000056 -1.07% 0.005248 0.00646 0.005142 561.00
28 Mar 2024 0.005241 -0.00051 -8.87% 0.005779 0.005955 0.005241 462.00
27 Mar 2024 0.005751 -0.000708 -10.96% 0.006452 0.006527 0.00506 3,180.00
26 Mar 2024 0.006459 0.000028 0.44% 0.006433 0.006573 0.006412 10,893.00
25 Mar 2024 0.006432 0.000208 3.34% 0.006233 0.006547 0.005235 82,172.00
24 Mar 2024 0.006224 0.000865 16.15% 0.005346 0.006622 0.005325 199.00
23 Mar 2024 0.005359 0.000065 1.23% 0.00531 0.005497 0.005255 0.00
22 Mar 2024 0.005293 -0.001339 -20.19% 0.00666 0.006731 0.005204 2,411.00
21 Mar 2024 0.006632 0.000421 6.78% 0.006202 0.006829 0.006063 109.00
20 Mar 2024 0.006211 0.001064 20.67% 0.005138 0.006238 0.005034 100.00
19 Mar 2024 0.005147 -0.001082 -17.37% 0.006233 0.006268 0.004706 4,825.00
18 Mar 2024 0.00623 -0.000052 -0.83% 0.005994 0.006312 0.002592 82,466.00
17 Mar 2024 0.006282 0.000264 4.39% 0.005994 0.006334 0.005332 19,906.00
16 Mar 2024 0.006017 -0.000386 -6.03% 0.006398 0.006435 0.005973 0.00
15 Mar 2024 0.006403 0.001134 21.53% 0.006668 0.00674 0.004941 84,773.00
14 Mar 2024 0.005269 -0.001406 -21.07% 0.006668 0.00674 0.00515 2,777.00
13 Mar 2024 0.006674 0.000786 13.35% 0.005899 0.006708 0.005878 248.00
12 Mar 2024 0.005888 -0.00000600 -0.10% 0.005891 0.005959 0.004454 6,395.00
11 Mar 2024 0.005894 0.000214 3.76% 0.004894 0.00597 0.004278 159,697.00
10 Mar 2024 0.00568 0.000049 0.87% 0.005632 0.005752 0.004413 9,801.00
09 Mar 2024 0.005632 0.000018 0.32% 0.005625 0.005649 0.005595 0.00
08 Mar 2024 0.005614 0.000718 14.66% 0.004894 0.005651 0.004278 62,308.00
07 Mar 2024 0.004896 -0.000566 -10.36% 0.005457 0.006174 0.004831 12,149.00
06 Mar 2024 0.005462 0.001304 31.36% 0.004111 0.005914 0.004059 12,809.00
05 Mar 2024 0.004158 -0.002705 -39.42% 0.006902 0.007599 0.003789 42,367.00
04 Mar 2024 0.006862 -0.000691 -9.15% 0.007423 0.007631 0.005976 161,391.00
03 Mar 2024 0.007553 0.000113 1.51% 0.007423 0.007578 0.006795 326.00
02 Mar 2024 0.00744 -0.000056 -0.75% 0.007477 0.007486 0.00739 11,701.00
01 Mar 2024 0.007496 0.00012 1.62% 0.007346 0.00756 0.007294 150,851.00
29 Feb 2024 0.007376 -0.000108 -1.44% 0.007423 0.00816 0.00727 2,774.00
28 Feb 2024 0.007484 0.00013 1.77% 0.007358 0.007642 0.006821 254,610.00
27 Feb 2024 0.007354 0.000352 5.02% 0.007015 0.007902 0.007 83,101.00
26 Feb 2024 0.007002 0.000305 4.56% 0.006291 0.007053 0.003299 102,172.00
25 Feb 2024 0.006697 0.000506 8.18% 0.006192 0.007197 0.006163 13,300.00
24 Feb 2024 0.006191 0.000081 1.33% 0.006097 0.00621 0.006083 100.00
23 Feb 2024 0.006109 -0.000048 -0.78% 0.006163 0.006188 0.006072 301.00
22 Feb 2024 0.006157 -0.000555 -8.27% 0.006698 0.00718 0.006151 3,914.00
21 Feb 2024 0.006712 0.000421 6.70% 0.006291 0.006712 0.006132 67,306.00
20 Feb 2024 0.006291 -0.000914 -12.69% 0.00721 0.00725 0.006115 6,378.00
19 Feb 2024 0.007205 0.001405 24.23% 0.005786 0.007243 0.005758 181,619.00
18 Feb 2024 0.005799 -0.000924 -13.74% 0.006712 0.00677 0.005751 8,915.00
17 Feb 2024 0.006724 0.000909 15.64% 0.005811 0.00675 0.005638 4,166.00
16 Feb 2024 0.005814 0.000023 0.40% 0.005786 0.005864 0.005758 18,689.00
15 Feb 2024 0.005791 0.000474 8.92% 0.005321 0.005806 0.005292 37,247.00
14 Feb 2024 0.005317 -0.000716 -11.87% 0.006031 0.006307 0.005258 5,000.00
13 Feb 2024 0.006033 0.000012 0.20% 0.006011 0.006045 0.00541 26,451.00
12 Feb 2024 0.006021 0.000243 4.21% 0.007578 0.007966 0.005764 82,172.00
11 Feb 2024 0.005778 0.00093 19.20% 0.004839 0.005813 0.004836 7,703.00
10 Feb 2024 0.004847 0.000102 2.15% 0.004754 0.004892 0.004708 0.00
09 Feb 2024 0.004745 0.000539 12.82% 0.004214 0.004903 0.0042 440.00
08 Feb 2024 0.004206 -0.004831 -53.46% 0.009048 0.009108 0.003333 68,926.00
07 Feb 2024 0.009037 0.001424 18.71% 0.007616 0.009056 0.007277 5,388.00
06 Feb 2024 0.007612 0.000064 0.85% 0.007552 0.007667 0.007526 0.00
05 Feb 2024 0.007549 0.000837 12.46% 0.007578 0.008063 0.005955 85,958.00
04 Feb 2024 0.006712 -0.00086 -11.36% 0.007578 0.007966 0.006681 1,545.00
03 Feb 2024 0.007572 0.000776 11.41% 0.006803 0.007574 0.006766 3,560.00
02 Feb 2024 0.006797 -0.000334 -4.68% 0.007136 0.007633 0.006769 5,729.00
01 Feb 2024 0.007131 -0.000753 -9.55% 0.007882 0.007884 0.00624 12,165.00
31 Ene 2024 0.007884 0.000787 11.08% 0.005954 0.008066 0.005918 587.00
30 Ene 2024 0.007097 0.000305 4.50% 0.006792 0.007262 0.006375 840.00
29 Ene 2024 0.006792 -0.000186 -2.67% 0.006068 0.00747 0.005186 84,758.00
28 Ene 2024 0.006978 0.001149 19.70% 0.005827 0.007056 0.005807 5,730.00
27 Ene 2024 0.005829 -0.001118 -16.09% 0.006941 0.006946 0.005346 8,652.00
26 Ene 2024 0.006947 0.000316 4.77% 0.006637 0.008164 0.006613 2,587.00

Su Consulta Reciente

COIN
LCCEUR
Litecoin Cash
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados