LCCGBP

Datos Históricos Litecoin Cash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin Cash LCCGBP Cripto 1,763,724 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000027 1.45% 0.001925 0.001925 0.002063
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001886 0.002063 0.001783 0.001898 0.001714 - 0.02901
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 14:15:09 89.79 0.001926 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
72.12 36,807.87 LCC LCCEUR LCCUSD LCCBTC

Resumen Histórico LCCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0021060.0022140.00175956,305.38-0.00018-8.57%
1 Month0.002320.0028090.00171494,915.30-0.000395-17.01%
3 Months0.0029110.003640.00171453,532.41-0.000986-33.86%
6 Months0.0032150.029010.00171447,677.10-0.00129-40.11%
1 Year0.0103190.029010.00171441,538.02-0.008394-81.34%
3 Years0.005314381,970.220.0010163,634,917.38-0.003389-63.77%
5 Years0.016357381,970.220.00084720,525,515.82-0.014432-88.23%

LCCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2022 0.001898 -0.000145 -7.10% 0.002052 0.002052 0.001759 8,172.00
27 Nov 2022 0.002043 0.000138 7.21% 0.001905 0.002192 0.001904 71,309.00
26 Nov 2022 0.001906 -0.00000700 -0.37% 0.001911 0.002063 0.00178 29,236.00
25 Nov 2022 0.001913 -0.000139 -6.77% 0.002052 0.002052 0.001759 22,614.00
24 Nov 2022 0.002052 0.000267 14.94% 0.001921 0.002078 0.00178 46,986.00
23 Nov 2022 0.001785 -0.000118 -6.20% 0.001908 0.002088 0.001761 58,454.00
22 Nov 2022 0.001903 0.000167 9.65% 0.002106 0.002214 0.001876 157,364.00
21 Nov 2022 0.001736 -0.000042 -2.36% 0.002106 0.002214 0.001714 146,241.00
20 Nov 2022 0.001777 -0.000176 -9.01% 0.001955 0.00196 0.001772 23,696.00
19 Nov 2022 0.001953 0.000136 7.47% 0.001821 0.002087 0.001806 121,356.00
18 Nov 2022 0.001818 -0.00000400 -0.22% 0.001843 0.002092 0.001804 43,230.00
17 Nov 2022 0.001822 -0.00000100 -0.05% 0.001959 0.001964 0.001797 239,570.00
16 Nov 2022 0.001823 -0.000017 -0.92% 0.001842 0.001988 0.0018 117,929.00
15 Nov 2022 0.00184 0.00000300 0.16% 0.001824 0.001971 0.001822 56,594.00
14 Nov 2022 0.001837 -0.000087 -4.52% 0.002106 0.002214 0.001787 136,744.00
13 Nov 2022 0.001924 -0.00019 -8.99% 0.002114 0.002116 0.001798 54,118.00
12 Nov 2022 0.002114 0.000131 6.60% 0.002129 0.002129 0.001827 354,614.00
11 Nov 2022 0.001983 -0.000114 -5.44% 0.002106 0.002214 0.001876 160,595.00
10 Nov 2022 0.002097 0.000293 16.22% 0.001817 0.002202 0.001817 141,864.00
09 Nov 2022 0.001804 -0.000448 -19.89% 0.002247 0.002264 0.001784 135,761.00
08 Nov 2022 0.002252 -0.000072 -3.10% 0.002331 0.002409 0.002039 58,083.00
07 Nov 2022 0.002324 -0.000079 -3.29% 0.002417 0.002573 0.002313 64,409.00
06 Nov 2022 0.002403 -0.000029 -1.19% 0.002436 0.002621 0.002403 215,764.00
05 Nov 2022 0.002432 0.000012 0.50% 0.002417 0.002632 0.002414 32,777.00
04 Nov 2022 0.00242 0.000068 2.89% 0.00235 0.002809 0.002349 33,280.00
03 Nov 2022 0.002352 0.000051 2.22% 0.002478 0.002713 0.002304 85,019.00
02 Nov 2022 0.002301 -0.000017 -0.73% 0.002314 0.002334 0.002291 22,462.00
01 Nov 2022 0.002319 -0.00000700 -0.30% 0.00232 0.002333 0.002297 19,373.00
31 Oct 2022 0.002325 0.000012 0.52% 0.00268 0.002685 0.002293 35,273.00
30 Oct 2022 0.002313 -0.000011 -0.47% 0.002327 0.002499 0.002141 11,859.00
29 Oct 2022 0.002325 -0.000159 -6.40% 0.00248 0.002523 0.002315 17,384.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LCCGBP
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221129 20:48:09