Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin Cash | LCCGBP | Cripto | 4,105,917 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000719 | 20.61% | 0.004209 | 0.003858 | 0.004209 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003844 | 0.0046 | 0.003833 | 0.00349 | 0.001387 - 0.004895 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 08:27:44 | 2.00 | 0.004201 | GBP |
Resumen Histórico LCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003107 | 0.004662 | 0.002327 | 37,590.01 | 0.001102 | 35.47% |
| 1 Month | 0.002436 | 0.004895 | 0.002256 | 34,346.45 | 0.001773 | 72.78% |
| 3 Months | 0.002573 | 0.004895 | 0.002143 | 43,426.10 | 0.001636 | 63.61% |
| 6 Months | 0.001903 | 0.004895 | 0.001412 | 49,728.35 | 0.002307 | 121.23% |
| 1 Year | 0.001957 | 0.004895 | 0.001387 | 41,471.19 | 0.002252 | 115.09% |
| 3 Years | 0.001806 | 0.246552 | 0.001016 | 52,217.67 | 0.002403 | 133.02% |
| 5 Years | 0.007886 | 381,970.22 | 0.001016 | 3,612,502.98 | -0.003677 | -46.62% |
LCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.003487 | 0.000318 | 10.02% | 0.003571 | 0.004213 | 0.003148 | 26,817.00 |
| 08 Dic 2023 | 0.003169 | -0.000275 | -7.98% | 0.003446 | 0.003563 | 0.003092 | 8,103.00 |
| 07 Dic 2023 | 0.003444 | 0.000306 | 9.76% | 0.003137 | 0.003489 | 0.003076 | 21,759.00 |
| 06 Dic 2023 | 0.003138 | -0.000018 | -0.57% | 0.002801 | 0.003516 | 0.002792 | 7,000.00 |
| 05 Dic 2023 | 0.003156 | -0.000166 | -5.00% | 0.003308 | 0.003483 | 0.002765 | 14,287.00 |
| 04 Dic 2023 | 0.003322 | 0.000177 | 5.61% | 0.002396 | 0.00335 | 0.002327 | 107,392.00 |
| 03 Dic 2023 | 0.003146 | 0.000039 | 1.26% | 0.003107 | 0.004662 | 0.002481 | 77,770.00 |
| 02 Dic 2023 | 0.003107 | 0.000061 | 2.00% | 0.003048 | 0.004895 | 0.002745 | 22,895.00 |
| 01 Dic 2023 | 0.003045 | 0.000059 | 1.98% | 0.003576 | 0.003577 | 0.002979 | 48,941.00 |
| 30 Nov 2023 | 0.002986 | 0.00000200 | 0.07% | 0.002981 | 0.003601 | 0.002966 | 22,063.00 |
| 29 Nov 2023 | 0.002984 | 0.000305 | 11.40% | 0.002975 | 0.003014 | 0.002671 | 16,398.00 |
| 28 Nov 2023 | 0.002679 | 0.000026 | 0.98% | 0.002656 | 0.002943 | 0.002633 | 26,771.00 |
| 27 Nov 2023 | 0.002652 | 0.000273 | 11.45% | 0.002396 | 0.002938 | 0.002327 | 90,779.00 |
| 26 Nov 2023 | 0.00238 | -0.000319 | -11.82% | 0.002698 | 0.003002 | 0.002365 | 12,896.00 |
| 25 Nov 2023 | 0.002699 | -0.000288 | -9.64% | 0.003293 | 0.003296 | 0.002689 | 29,286.00 |
| 24 Nov 2023 | 0.002987 | 0.000307 | 11.46% | 0.002679 | 0.003336 | 0.002679 | 40,775.00 |
| 23 Nov 2023 | 0.002679 | 0.000282 | 11.75% | 0.002396 | 0.003555 | 0.002386 | 36,497.00 |
| 22 Nov 2023 | 0.002398 | 0.000102 | 4.44% | 0.002292 | 0.003283 | 0.002292 | 19,410.00 |
| 21 Nov 2023 | 0.002296 | -0.000105 | -4.37% | 0.002396 | 0.002423 | 0.002296 | 6,930.00 |
| 20 Nov 2023 | 0.002401 | 0.00000092 | 0.04% | 0.002615 | 0.002697 | 0.002293 | 91,570.00 |
| 19 Nov 2023 | 0.0024 | 0.000048 | 2.04% | 0.002352 | 0.002407 | 0.002342 | 5,280.00 |
| 18 Nov 2023 | 0.002352 | 0.00000041 | 0.02% | 0.002352 | 0.002369 | 0.002332 | 3,807.00 |
| 17 Nov 2023 | 0.002351 | 0.000023 | 0.99% | 0.002336 | 0.002361 | 0.002316 | 13,051.00 |
| 16 Nov 2023 | 0.002328 | -0.000111 | -4.55% | 0.002443 | 0.002443 | 0.002308 | 8,459.00 |
| 15 Nov 2023 | 0.002439 | 0.000158 | 6.94% | 0.002283 | 0.002441 | 0.002268 | 8,146.00 |
| 14 Nov 2023 | 0.00228 | -0.000103 | -4.32% | 0.002374 | 0.002557 | 0.002256 | 16,634.00 |
| 13 Nov 2023 | 0.002383 | -0.000041 | -1.69% | 0.002615 | 0.002697 | 0.002293 | 88,023.00 |
| 12 Nov 2023 | 0.002424 | -0.000303 | -11.11% | 0.002436 | 0.003352 | 0.002402 | 97,523.00 |
| 11 Nov 2023 | 0.002727 | -0.000332 | -10.85% | 0.003057 | 0.003059 | 0.002709 | 21,254.00 |
| 10 Nov 2023 | 0.003059 | 0.000655 | 27.24% | 0.002403 | 0.003062 | 0.002367 | 19,765.00 |
