LCCGBP

Datos Históricos Litecoin Cash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin Cash LCCGBP Cripto 2,708,427 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001298 81.60% 0.002889 130,544,326,429.10 982.33
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.003497 0.001589 0.001591 0.001591 0.00117 - 381,970.22
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 00:25:33 6.81 0.001724 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
46.34 17,867.12 LCC LCCEUR LCCUSD LCCBTC

Resumen Histórico LCCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001290.0039920.00125169,841.690.001599123.92%
1 Month0.0014280.0039920.0011781,882,570.810.001462102.38%
3 Months0.002110.0039920.0011712,686,819.040.0007836.95%
6 Months0.0030020.0042810.0011712,490,960.67-0.000113-3.75%
1 Year0.005053381,970.220.0011710,681,693.12-0.002164-42.82%
3 Years0.007635381,970.220.00084737,703,497.58-0.004746-62.16%
5 Years0.006677381,970.220.00084736,774,794.12-0.003788-56.73%

LCCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2020 0.001593 0.00001 0.63% 0.002013 0.002615 0.001571 104,659.00
02 Dic 2020 0.001583 0.000027 1.73% 0.001548 0.003992 0.001511 115,276.00
01 Dic 2020 0.001557 -0.00007 -4.30% 0.001757 0.001911 0.001496 67,185.00
30 Nov 2020 0.001627 0.000125 8.31% 0.001511 0.001844 0.001511 35,914.00
29 Nov 2020 0.001502 -0.000102 -6.36% 0.001606 0.001932 0.001463 39,400.00
28 Nov 2020 0.001604 0.000063 4.09% 0.001553 0.001759 0.001397 66,345.00
27 Nov 2020 0.001541 0.000254 19.73% 0.00129 0.002323 0.001251 60,109.00
26 Nov 2020 0.001287 -0.000261 -16.86% 0.001542 0.001561 0.001221 57,208.00
25 Nov 2020 0.001548 -0.000323 -17.26% 0.001587 0.00188 0.001524 40,295.00
24 Nov 2020 0.001871 0.000354 23.32% 0.001526 0.001939 0.001498 60,173.00
23 Nov 2020 0.001517 -0.000291 -16.09% 0.001805 0.001808 0.001495 30,639.00
22 Nov 2020 0.001808 0.000107 6.27% 0.001974 0.002251 0.001677 86,707.00
21 Nov 2020 0.001702 -0.000268 -13.61% 0.00197 0.002135 0.001686 216,027.00
20 Nov 2020 0.001969 0.000353 21.86% 0.001617 0.001987 0.001617 76,097.00
19 Nov 2020 0.001616 -0.000134 -7.66% 0.001747 0.002054 0.001577 99,169.00
18 Nov 2020 0.00175 0.000015 0.86% 0.001737 0.001901 0.001593 58,623.00
17 Nov 2020 0.001736 0.000089 5.40% 0.001647 0.001755 0.001514 224,785.00
16 Nov 2020 0.001647 0.000313 23.47% 0.001573 0.001903 0.001326 6,382,533.00
15 Nov 2020 0.001334 -0.000015 -1.11% 0.001344 0.001704 0.001327 1,178,815.00
14 Nov 2020 0.001349 -0.000264 -16.36% 0.001613 0.001613 0.001315 21,943.00
13 Nov 2020 0.001613 -0.00000400 -0.25% 0.001619 0.001638 0.001347 4,789,927.00
12 Nov 2020 0.001618 0.000188 13.16% 0.001427 0.001625 0.001307 25,337,758.00
11 Nov 2020 0.001429 0.000045 3.25% 0.001502 0.001632 0.001275 55,901.00
10 Nov 2020 0.001385 0.000104 8.08% 0.001284 0.001641 0.001263 13,375,549.00
09 Nov 2020 0.001281 -0.000015 -1.16% 0.001293 0.001546 0.001243 44,901.00
08 Nov 2020 0.001296 -0.000063 -4.63% 0.001355 0.0015 0.001178 47,440.00
07 Nov 2020 0.00136 -0.000184 -11.92% 0.001546 0.001679 0.001351 10,961.00
06 Nov 2020 0.001544 0.00000300 0.19% 0.001428 0.001692 0.001425 27,628.00
05 Nov 2020 0.001541 -0.000096 -5.86% 0.001639 0.001858 0.001339 48,432,744.00
04 Nov 2020 0.001637 0.000249 17.91% 0.001391 0.001853 0.001279 17,781,975.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LCCGBP
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201204 07:55:31