Datos Históricos Litecoin Cash - LCCGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin Cash LCCGBP Cripto 9,685,052 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000333 -2.86% 0.011332 0.011605 0.011674
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.011677 0.005321 0.011666 0.011666 0.001224 - 0.035068
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 05:25:43 1,540.72 0.005401 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
104,827.89 9,049,315.19 LCC LCCEUR LCCUSD LCCBTC

Resumen Histórico LCCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0127350.0129910.0050847,134,949.82-0.001403-11.02%
1 Month0.0051340.0146260.0044236,181,662.080.006199120.75%
3 Months0.0095480.0350680.0044236,066,212.640.00178418.69%
6 Months0.006360.0350680.0039868,702,030.960.00497278.18%
1 Year0.0104010.0350680.0012246,880,900.130.0009328.96%
3 Years0.0066770.0554120.00084756,525,072.400.00465569.73%
5 Years0.0066770.0554120.00084756,525,072.400.00465569.73%

LCCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 0.011097 0.000689 6.62% 0.010414 0.011352 0.005315 8,666,387.00
11 Nov 2019 0.010408 0.005037 93.78% 0.010672 0.011137 0.005228 6,455,931.00
10 Nov 2019 0.005371 0.000124 2.35% 0.010226 0.011217 0.005371 4,425,092.00
09 Nov 2019 0.005247 -0.004933 -48.45% 0.011418 0.012278 0.005084 8,072,028.00
08 Nov 2019 0.010181 -0.001683 -14.19% 0.011875 0.012667 0.00551 7,705,064.00
07 Nov 2019 0.011864 -0.00021 -1.74% 0.011779 0.012974 0.005944 7,756,198.00
06 Nov 2019 0.012074 -0.000676 -5.30% 0.012735 0.012991 0.005657 6,863,946.00
05 Nov 2019 0.01275 -0.000835 -6.15% 0.013597 0.013597 0.00517 2,478,688.00
04 Nov 2019 0.013584 0.00803 144.57% 0.01334 0.0137 0.005023 5,365,456.00
03 Nov 2019 0.005554 -0.007708 -58.12% 0.013334 0.013543 0.005277 6,674,656.00
02 Nov 2019 0.013262 -0.000037 -0.28% 0.012946 0.013668 0.005823 7,271,245.00
01 Nov 2019 0.013299 0.000114 0.86% 0.013191 0.013458 0.00553 6,986,839.00
31 Oct 2019 0.013185 -0.000015 -0.11% 0.013317 0.013506 0.00579 6,012,516.00
30 Oct 2019 0.0132 -0.000443 -3.25% 0.006898 0.013809 0.005615 6,499,208.00
29 Oct 2019 0.013643 0.000311 2.33% 0.012913 0.013873 0.005091 6,372,960.00
28 Oct 2019 0.013332 -0.000108 -0.80% 0.013408 0.014393 0.00555 6,373,232.00
27 Oct 2019 0.01344 0.000123 0.92% 0.01332 0.014451 0.006223 6,169,488.00
26 Oct 2019 0.013317 0.001235 10.22% 0.012045 0.014626 0.005498 6,382,134.00
25 Oct 2019 0.012082 0.007031 139.18% 0.010382 0.012329 0.004423 6,679,779.00
24 Oct 2019 0.005052 -0.000565 -10.06% 0.010317 0.010442 0.004726 3,650,894.00
23 Oct 2019 0.005617 -0.000186 -3.21% 0.011122 0.011264 0.004667 5,102,497.00
22 Oct 2019 0.005802 -0.005504 -48.68% 0.011301 0.011484 0.005285 6,776,582.00
21 Oct 2019 0.011306 0.005252 86.76% 0.011413 0.011501 0.005597 6,394,202.00
20 Oct 2019 0.006054 -0.004972 -45.10% 0.010969 0.011429 0.005337 7,211,449.00
19 Oct 2019 0.011025 0.005677 106.13% 0.010946 0.011469 0.004953 7,256,589.00
18 Oct 2019 0.005349 0.000823 18.19% 0.011336 0.011376 0.004477 2,937,435.00
17 Oct 2019 0.004525 -0.006752 -59.87% 0.01125 0.011716 0.004435 5,153,200.00
16 Oct 2019 0.011278 -0.000396 -3.39% 0.005134 0.01199 0.0046 5,392,828.00
15 Oct 2019 0.011673 -0.000457 -3.77% 0.012142 0.012429 0.005011 6,717,712.00
14 Oct 2019 0.012131 0.000071 0.59% 0.012039 0.012346 0.005149 7,370,806.00
13 Oct 2019 0.012059 -0.000089 -0.73% 0.012126 0.01259 0.005085 6,474,904.00
12 Oct 2019 0.012148 0.000161 1.35% 0.012006 0.012379 0.005479 6,851,034.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LCCGBP
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 11:42:02