Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin Cash | LCCGBP | Cripto | 3,522,550 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000662 | -15.50% | 0.003607 | 82,562,083,811.38 | 5,152.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00428 | 0.004307 | 0.003606 | 0.004269 | 0.001412 - 0.009463 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 01:49:04 | 389.96 | 0.003755 | GBP |
Resumen Histórico LCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004616 | 0.00627 | 0.003113 | 46,740.19 | -0.001009 | -21.86% |
| 1 Month | 0.0055 | 0.006329 | 0.003113 | 25,964.10 | -0.001893 | -34.42% |
| 3 Months | 0.005076 | 0.007776 | 0.002852 | 34,657.05 | -0.001469 | -28.94% |
| 6 Months | 0.002969 | 0.009463 | 0.001739 | 38,253.13 | 0.000638 | 21.48% |
| 1 Year | 0.003227 | 0.009463 | 0.001412 | 43,782.34 | 0.00038 | 11.77% |
| 3 Years | 0.007347 | 0.246552 | 0.001387 | 45,125.96 | -0.00374 | -50.91% |
| 5 Years | 0.007895 | 381,970.22 | 0.001016 | 3,250,815.69 | -0.004289 | -54.32% |
LCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.004266 | 0.000474 | 12.49% | 0.003786 | 0.004315 | 0.003734 | 10,000.00 |
| 22 Abr 2024 | 0.003792 | -0.000409 | -9.74% | 0.003677 | 0.004212 | 0.003665 | 85,716.00 |
| 21 Abr 2024 | 0.004201 | 0.000524 | 14.26% | 0.003677 | 0.004212 | 0.003651 | 5,188.00 |
| 20 Abr 2024 | 0.003677 | -0.000986 | -21.15% | 0.004651 | 0.005825 | 0.003113 | 116,188.00 |
| 19 Abr 2024 | 0.004663 | -0.001468 | -23.94% | 0.006113 | 0.00627 | 0.004589 | 1,840.00 |
| 18 Abr 2024 | 0.006131 | 0.000217 | 3.68% | 0.005923 | 0.006177 | 0.003914 | 107,360.00 |
| 17 Abr 2024 | 0.005914 | 0.001299 | 28.15% | 0.004616 | 0.005965 | 0.004567 | 886.00 |
| 16 Abr 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.004653 | 0.004475 | 325.00 |
| 15 Abr 2024 | 0.004585 | -0.000176 | -3.70% | 0.004718 | 0.005879 | 0.004529 | 82,712.00 |
| 14 Abr 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.004779 | 0.004561 | 407.00 |
| 13 Abr 2024 | 0.004747 | -0.00013 | -2.67% | 0.004876 | 0.004935 | 0.004515 | 2,735.00 |
| 12 Abr 2024 | 0.004877 | -0.000705 | -12.63% | 0.005593 | 0.005679 | 0.004783 | 1,624.00 |
| 11 Abr 2024 | 0.005582 | 0.000521 | 10.30% | 0.005057 | 0.005652 | 0.005041 | 4,154.00 |
| 10 Abr 2024 | 0.00506 | 0.000151 | 3.08% | 0.004909 | 0.005098 | 0.004833 | 419.00 |
| 09 Abr 2024 | 0.004909 | -0.000175 | -3.44% | 0.005079 | 0.005589 | 0.004454 | 3,981.00 |
| 08 Abr 2024 | 0.005084 | 0.000161 | 3.26% | 0.004701 | 0.006329 | 0.004552 | 98,927.00 |
| 07 Abr 2024 | 0.004924 | 0.000036 | 0.74% | 0.004882 | 0.006077 | 0.004881 | 737.00 |
| 06 Abr 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.005941 | 0.004795 | 49,564.00 |
| 05 Abr 2024 | 0.004825 | -0.000586 | -10.83% | 0.005412 | 0.005976 | 0.004727 | 755.00 |
| 04 Abr 2024 | 0.005412 | 0.000706 | 15.01% | 0.004701 | 0.005415 | 0.004273 | 2,453.00 |
| 03 Abr 2024 | 0.004705 | 0.000017 | 0.36% | 0.004687 | 0.004771 | 0.00418 | 5,856.00 |
| 02 Abr 2024 | 0.004688 | 0.000239 | 5.37% | 0.004438 | 0.005794 | 0.004159 | 53,721.00 |
| 01 Abr 2024 | 0.004449 | -0.001151 | -20.55% | 0.005491 | 0.0056 | 0.004352 | 82,977.00 |
| 31 Mar 2024 | 0.0056 | 0.001197 | 27.19% | 0.004407 | 0.005601 | 0.004407 | 3,671.00 |
| 30 Mar 2024 | 0.004403 | -0.000023 | -0.52% | 0.004426 | 0.005525 | 0.004396 | 581.00 |
| 29 Mar 2024 | 0.004426 | -0.00006 | -1.34% | 0.00448 | 0.005523 | 0.004388 | 561.00 |
| 28 Mar 2024 | 0.004486 | -0.00045 | -9.12% | 0.004957 | 0.005091 | 0.004486 | 462.00 |
| 27 Mar 2024 | 0.004936 | -0.000575 | -10.43% | 0.0055 | 0.005559 | 0.004326 | 3,180.00 |
| 26 Mar 2024 | 0.005511 | 0.00002 | 0.36% | 0.005491 | 0.0056 | 0.005469 | 10,893.00 |
| 25 Mar 2024 | 0.005491 | 0.000152 | 2.84% | 0.005302 | 0.005594 | 0.005275 | 82,172.00 |
| 24 Mar 2024 | 0.005339 | 0.000743 | 16.16% | 0.004594 | 0.005675 | 0.004568 | 199.00 |
| 23 Mar 2024 | 0.004597 | 0.000059 | 1.30% | 0.004553 | 0.00471 | 0.004504 | 0.00 |
