Datos Históricos Litecoin Cash - LCCGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin Cash LCCGBP Cripto 2,467,337 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000143 4.61% 0.003234 0.003019 0.003234
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.003236 0.003001 0.003092 0.003092 0.002024 - 381,970.22
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 06:02:26 297.70 0.003235 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
18.76 6,088.83 LCC LCCEUR LCCUSD LCCBTC

Resumen Histórico LCCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0035910.0038140.00300310,281.59-0.000357-9.93%
1 Month0.003180.0043620.0026952,121,932.950.0000551.72%
3 Months0.0045980.0054510.002223,755,587.34-0.001364-29.66%
6 Months0.004515381,970.220.002229,535,780.30-0.001281-28.37%
1 Year0.007805381,970.220.0020249,153,488.41-0.00457-58.56%
3 Years0.006677381,970.220.00084743,648,360.75-0.003442-51.56%
5 Years0.006677381,970.220.00084743,648,360.75-0.003442-51.56%

LCCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2020 0.003109 -0.000213 -6.41% 0.003327 0.00337 0.003075 4,373.00
23 May 2020 0.003322 0.000078 2.40% 0.003248 0.003419 0.003248 13,017.00
22 May 2020 0.003244 -0.000019 -0.58% 0.003335 0.003415 0.003088 11,342.00
21 May 2020 0.003263 -0.000176 -5.12% 0.003431 0.003621 0.003168 13,348.00
20 May 2020 0.003439 -0.000152 -4.23% 0.003597 0.003615 0.003407 6,006.00
19 May 2020 0.003591 0.000077 2.19% 0.003515 0.003636 0.003444 6,771.00
18 May 2020 0.003514 -0.000077 -2.14% 0.003591 0.003814 0.003469 17,111.00
17 May 2020 0.003591 -0.00005 -1.37% 0.003648 0.003807 0.003546 3,145.00
16 May 2020 0.003641 0.000034 0.94% 0.00361 0.00371 0.003465 8,337.00
15 May 2020 0.003607 -0.000397 -9.91% 0.003994 0.004011 0.003549 12,984.00
14 May 2020 0.004004 -0.000116 -2.82% 0.004114 0.004152 0.003695 2,632.00
13 May 2020 0.00412 -0.000054 -1.29% 0.00418 0.004239 0.003899 12,609.00
12 May 2020 0.004174 0.000323 8.40% 0.003856 0.004362 0.003824 64,480.00
11 May 2020 0.003851 0.000879 29.56% 0.002968 0.003962 0.002932 10,142,034.00
10 May 2020 0.002972 -0.000264 -8.16% 0.00323 0.00337 0.002695 25,222.00
09 May 2020 0.003237 -0.000173 -5.07% 0.003409 0.003667 0.003178 21,398.00
08 May 2020 0.003409 -0.000174 -4.86% 0.003564 0.003798 0.003262 10,138,321.00
07 May 2020 0.003583 0.000432 13.71% 0.003139 0.003636 0.003107 12,418.00
06 May 2020 0.003151 0.000118 3.89% 0.003056 0.003416 0.00302 16,246.00
05 May 2020 0.003033 0.000106 3.63% 0.002932 0.003263 0.0029 52,593.00
04 May 2020 0.002927 -0.000219 -6.96% 0.003152 0.003332 0.002866 29,215.00
03 May 2020 0.003146 0.00005 1.62% 0.003094 0.003491 0.002946 49,221.00
02 May 2020 0.003096 -0.000313 -9.18% 0.003392 0.003409 0.002902 20,393,587.00
01 May 2020 0.003409 0.000587 20.82% 0.002821 0.00343 0.002821 1,125.00
30 Abr 2020 0.002821 -0.000775 -21.55% 0.003603 0.004008 0.002821 28,094.00
29 Abr 2020 0.003596 0.000587 19.52% 0.003007 0.003913 0.002981 8,623.00
28 Abr 2020 0.003009 -0.00000095 -0.03% 0.003014 0.003317 0.002914 17,906.00
27 Abr 2020 0.00301 -0.000168 -5.29% 0.00318 0.003302 0.002966 30,301.00
26 Abr 2020 0.003177 0.000046 1.47% 0.003132 0.003196 0.003049 7,367.00
25 Abr 2020 0.003131 0.000292 10.28% 0.002922 0.003333 0.002812 14,543.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LCCGBP
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200525 11:11:16