LCCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Ene 2023 | 0.003151 | 0.000355 | 12.70% | 0.003166 | 0.003188 | 0.002775 | 70,226.00 |
25 Ene 2023 | 0.002796 | -0.000321 | -10.30% | 0.00312 | 0.003164 | 0.002718 | 43,166.00 |
24 Ene 2023 | 0.003117 | 0.000339 | 12.19% | 0.002777 | 0.003741 | 0.002588 | 85,131.00 |
23 Ene 2023 | 0.002778 | 0.000031 | 1.13% | 0.00276 | 0.002988 | 0.002559 | 54,451.00 |
22 Ene 2023 | 0.002747 | -0.000013 | -0.47% | 0.00276 | 0.002944 | 0.002532 | 23,711.00 |
21 Ene 2023 | 0.00276 | 0.000022 | 0.80% | 0.002747 | 0.003712 | 0.002724 | 19,299.00 |
20 Ene 2023 | 0.002738 | 0.000189 | 7.41% | 0.002551 | 0.002741 | 0.002535 | 22,520.00 |
19 Ene 2023 | 0.002549 | 0.000034 | 1.35% | 0.002518 | 0.002692 | 0.002516 | 27,075.00 |
18 Ene 2023 | 0.002515 | -0.000245 | -8.88% | 0.00276 | 0.003126 | 0.00248 | 20,541.00 |
17 Ene 2023 | 0.00276 | -0.000018 | -0.65% | 0.002769 | 0.003818 | 0.002592 | 21,579.00 |
16 Ene 2023 | 0.002778 | 0.000048 | 1.76% | 0.002524 | 0.003073 | 0.002239 | 68,193.00 |
15 Ene 2023 | 0.00273 | -0.000193 | -6.60% | 0.002914 | 0.003754 | 0.002719 | 36,779.00 |
14 Ene 2023 | 0.002923 | 0.000174 | 6.33% | 0.002809 | 0.004113 | 0.002809 | 39,164.00 |
13 Ene 2023 | 0.002749 | -0.000031 | -1.11% | 0.002777 | 0.002941 | 0.002619 | 14,254.00 |
12 Ene 2023 | 0.00278 | 0.000164 | 6.27% | 0.002652 | 0.003427 | 0.002441 | 53,496.00 |
11 Ene 2023 | 0.002616 | -0.000254 | -8.85% | 0.002865 | 0.002878 | 0.00259 | 95,837.00 |
10 Ene 2023 | 0.00287 | 0.00019 | 7.10% | 0.002679 | 0.002875 | 0.002678 | 44,653.00 |
09 Ene 2023 | 0.00268 | 0.000285 | 11.92% | 0.002524 | 0.002981 | 0.002239 | 66,558.00 |
08 Ene 2023 | 0.002394 | 0.000011 | 0.46% | 0.002524 | 0.002803 | 0.002239 | 99,668.00 |
07 Ene 2023 | 0.002383 | -0.00000001 | 0.00% | 0.002382 | 0.002522 | 0.002377 | 27,840.00 |
06 Ene 2023 | 0.002383 | -0.000014 | -0.58% | 0.002396 | 0.002534 | 0.002368 | 27,430.00 |
05 Ene 2023 | 0.002397 | 0.0003 | 14.32% | 0.002098 | 0.002833 | 0.002089 | 58,027.00 |
04 Ene 2023 | 0.002097 | 0.00000800 | 0.38% | 0.002087 | 0.003067 | 0.002084 | 13,352.00 |
03 Ene 2023 | 0.002089 | 0.000013 | 0.63% | 0.002901 | 0.002904 | 0.00207 | 39,639.00 |
02 Ene 2023 | 0.002076 | -0.000258 | -11.05% | 0.001847 | 0.002916 | 0.001776 | 32,931.00 |
01 Ene 2023 | 0.002334 | 0.000146 | 6.67% | 0.002187 | 0.003023 | 0.002182 | 41,688.00 |
31 Dic 2022 | 0.002188 | -0.000556 | -20.26% | 0.002194 | 0.002335 | 0.002181 | 20,697.00 |
30 Dic 2022 | 0.002744 | 0.000537 | 24.35% | 0.002206 | 0.002744 | 0.002173 | 27,227.00 |
29 Dic 2022 | 0.002207 | 0.00000700 | 0.32% | 0.002201 | 0.002616 | 0.002191 | 12,242.00 |
28 Dic 2022 | 0.0022 | 0.000119 | 5.70% | 0.002081 | 0.002765 | 0.002067 | 98,897.00 |
27 Dic 2022 | 0.002081 | -0.000149 | -6.68% | 0.002804 | 0.002804 | 0.002067 | 4,624.00 |
26 Dic 2022 | 0.002231 | -0.00014 | -5.91% | 0.001847 | 0.002785 | 0.001776 | 4,878.00 |
25 Dic 2022 | 0.002371 | 0.000136 | 6.06% | 0.002235 | 0.002507 | 0.002224 | 12,810.00 |
24 Dic 2022 | 0.002235 | -0.000271 | -10.81% | 0.002505 | 0.002509 | 0.002231 | 7,113.00 |
23 Dic 2022 | 0.002506 | 0.000271 | 12.14% | 0.001953 | 0.002941 | 0.001951 | 173,660.00 |
22 Dic 2022 | 0.002235 | -0.00013 | -5.50% | 0.00195 | 0.002235 | 0.001942 | 44,205.00 |
21 Dic 2022 | 0.002365 | 0.000421 | 21.65% | 0.002222 | 0.00237 | 0.001939 | 40,165.00 |
20 Dic 2022 | 0.001944 | -0.000086 | -4.24% | 0.002027 | 0.002242 | 0.00176 | 61,149.00 |
19 Dic 2022 | 0.00203 | 0.000255 | 14.35% | 0.001847 | 0.00209 | 0.001776 | 18,108.00 |
18 Dic 2022 | 0.001775 | -0.000281 | -13.66% | 0.002192 | 0.002193 | 0.001771 | 76,960.00 |
17 Dic 2022 | 0.002057 | 0.000276 | 15.52% | 0.002057 | 0.002197 | 0.00163 | 38,667.00 |
16 Dic 2022 | 0.00178 | -0.000065 | -3.52% | 0.001847 | 0.00209 | 0.001637 | 106,784.00 |
15 Dic 2022 | 0.001845 | -0.000014 | -0.75% | 0.001861 | 0.001868 | 0.001839 | 55,877.00 |
14 Dic 2022 | 0.00186 | 0.000016 | 0.87% | 0.001858 | 0.001913 | 0.001833 | 10,392.00 |
13 Dic 2022 | 0.001843 | 0.000023 | 1.26% | 0.001825 | 0.001996 | 0.001807 | 10,985.00 |
12 Dic 2022 | 0.001821 | -0.000134 | -6.85% | 0.001957 | 0.001971 | 0.001791 | 7,946.00 |
11 Dic 2022 | 0.001955 | -0.00000026 | -0.01% | 0.001957 | 0.001971 | 0.001953 | 10,938.00 |
10 Dic 2022 | 0.001955 | -0.00000300 | -0.15% | 0.001957 | 0.002099 | 0.001955 | 10,410.00 |
09 Dic 2022 | 0.001959 | -0.000155 | -7.33% | 0.002114 | 0.002116 | 0.001952 | 21,171.00 |
08 Dic 2022 | 0.002114 | 0.000044 | 2.13% | 0.002069 | 0.002216 | 0.002066 | 39,697.00 |
07 Dic 2022 | 0.00207 | -0.000042 | -1.99% | 0.00211 | 0.002212 | 0.002062 | 70,969.00 |
06 Dic 2022 | 0.002112 | 0.000023 | 1.10% | 0.00209 | 0.002237 | 0.002081 | 30,438.00 |
05 Dic 2022 | 0.002089 | -0.00000400 | -0.19% | 0.002052 | 0.002249 | 0.001759 | 36,225.00 |
04 Dic 2022 | 0.002092 | -0.000106 | -4.82% | 0.002205 | 0.002226 | 0.002067 | 16,023.00 |
03 Dic 2022 | 0.002199 | 0.000114 | 5.44% | 0.00209 | 0.002211 | 0.001931 | 69,385.00 |
02 Dic 2022 | 0.002085 | 0.00015 | 7.77% | 0.001937 | 0.002219 | 0.001929 | 41,078.00 |
01 Dic 2022 | 0.001935 | -0.000058 | -2.91% | 0.002052 | 0.002075 | 0.001759 | 17,096.00 |
30 Nov 2022 | 0.001993 | -0.000067 | -3.25% | 0.002059 | 0.002558 | 0.001825 | 18,767.00 |
29 Nov 2022 | 0.00206 | 0.000162 | 8.51% | 0.001886 | 0.002068 | 0.001783 | 52,954.00 |
28 Nov 2022 | 0.001898 | -0.000145 | -7.10% | 0.002052 | 0.002052 | 0.001759 | 8,172.00 |
27 Nov 2022 | 0.002043 | 0.000138 | 7.21% | 0.001905 | 0.002192 | 0.001904 | 71,309.00 |
26 Nov 2022 | 0.001906 | -0.00000700 | -0.37% | 0.001911 | 0.002063 | 0.00178 | 29,236.00 |
25 Nov 2022 | 0.001913 | -0.000139 | -6.77% | 0.002052 | 0.002052 | 0.001759 | 22,614.00 |
24 Nov 2022 | 0.002052 | 0.000267 | 14.94% | 0.001921 | 0.002078 | 0.00178 | 46,986.00 |
23 Nov 2022 | 0.001785 | -0.000118 | -6.20% | 0.001908 | 0.002088 | 0.001761 | 58,454.00 |
22 Nov 2022 | 0.001903 | 0.000167 | 9.65% | 0.002106 | 0.002214 | 0.001876 | 157,364.00 |
21 Nov 2022 | 0.001736 | -0.000042 | -2.36% | 0.002106 | 0.002214 | 0.001714 | 146,241.00 |
20 Nov 2022 | 0.001777 | -0.000176 | -9.01% | 0.001955 | 0.00196 | 0.001772 | 23,696.00 |
19 Nov 2022 | 0.001953 | 0.000136 | 7.47% | 0.001821 | 0.002087 | 0.001806 | 121,356.00 |
18 Nov 2022 | 0.001818 | -0.00000400 | -0.22% | 0.001843 | 0.002092 | 0.001804 | 43,230.00 |
17 Nov 2022 | 0.001822 | -0.00000100 | -0.05% | 0.001959 | 0.001964 | 0.001797 | 239,570.00 |
16 Nov 2022 | 0.001823 | -0.000017 | -0.92% | 0.001842 | 0.001988 | 0.0018 | 117,929.00 |
15 Nov 2022 | 0.00184 | 0.00000300 | 0.16% | 0.001824 | 0.001971 | 0.001822 | 56,594.00 |
14 Nov 2022 | 0.001837 | -0.000087 | -4.52% | 0.002106 | 0.002214 | 0.001787 | 136,744.00 |
13 Nov 2022 | 0.001924 | -0.00019 | -8.99% | 0.002114 | 0.002116 | 0.001798 | 54,118.00 |
12 Nov 2022 | 0.002114 | 0.000131 | 6.60% | 0.002129 | 0.002129 | 0.001827 | 354,614.00 |
11 Nov 2022 | 0.001983 | -0.000114 | -5.44% | 0.002106 | 0.002214 | 0.001876 | 160,595.00 |
10 Nov 2022 | 0.002097 | 0.000293 | 16.22% | 0.001817 | 0.002202 | 0.001817 | 141,864.00 |
09 Nov 2022 | 0.001804 | -0.000448 | -19.89% | 0.002247 | 0.002264 | 0.001784 | 135,761.00 |
08 Nov 2022 | 0.002252 | -0.000072 | -3.10% | 0.002331 | 0.002409 | 0.002039 | 58,083.00 |
07 Nov 2022 | 0.002324 | -0.000079 | -3.29% | 0.002417 | 0.002573 | 0.002313 | 64,409.00 |
06 Nov 2022 | 0.002403 | -0.000029 | -1.19% | 0.002436 | 0.002621 | 0.002403 | 215,764.00 |
05 Nov 2022 | 0.002432 | 0.000012 | 0.50% | 0.002417 | 0.002632 | 0.002414 | 32,777.00 |
04 Nov 2022 | 0.00242 | 0.000068 | 2.89% | 0.00235 | 0.002809 | 0.002349 | 33,280.00 |
03 Nov 2022 | 0.002352 | 0.000051 | 2.22% | 0.002478 | 0.002713 | 0.002304 | 85,019.00 |
02 Nov 2022 | 0.002301 | -0.000017 | -0.73% | 0.002314 | 0.002334 | 0.002291 | 22,462.00 |
01 Nov 2022 | 0.002319 | -0.00000700 | -0.30% | 0.00232 | 0.002333 | 0.002297 | 19,373.00 |
31 Oct 2022 | 0.002325 | 0.000012 | 0.52% | 0.00268 | 0.002685 | 0.002293 | 35,273.00 |
30 Oct 2022 | 0.002313 | -0.000011 | -0.47% | 0.002327 | 0.002499 | 0.002141 | 11,859.00 |
29 Oct 2022 | 0.002325 | -0.000159 | -6.40% | 0.00248 | 0.002523 | 0.002315 | 17,384.00 |