ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,656.74
-0.26%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Litecoin Cash (Criptodivisas:LCCGBP)

  6. Litecoin Cash (Criptodivisas:LCCGBP) Histórico

LCCGBP Litecoin Cash

0.005669
0.001021 (21.98%)
01:59:11 - Datos en tiempo real

LCCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.004663 -0.001468 -23.94% 0.006113 0.00627 0.004589 1,840.00
18 Abr 2024 0.006131 0.000217 3.68% 0.005923 0.006177 0.003914 107,360.00
17 Abr 2024 0.005914 0.001299 28.15% 0.004616 0.005965 0.004567 886.00
16 Abr 2024 0.004615 0.000029 0.63% 0.004584 0.004653 0.004475 325.00
15 Abr 2024 0.004585 -0.000176 -3.70% 0.004718 0.005879 0.004529 82,712.00
14 Abr 2024 0.004761 0.000015 0.32% 0.004718 0.004779 0.004561 407.00
13 Abr 2024 0.004747 -0.00013 -2.67% 0.004876 0.004935 0.004515 2,735.00
12 Abr 2024 0.004877 -0.000705 -12.63% 0.005593 0.005679 0.004783 1,624.00
11 Abr 2024 0.005582 0.000521 10.30% 0.005057 0.005652 0.005041 4,154.00
10 Abr 2024 0.00506 0.000151 3.08% 0.004909 0.005098 0.004833 419.00
09 Abr 2024 0.004909 -0.000175 -3.44% 0.005079 0.005589 0.004454 3,981.00
08 Abr 2024 0.005084 0.000161 3.26% 0.004701 0.006329 0.004552 98,927.00
07 Abr 2024 0.004924 0.000036 0.74% 0.004882 0.006077 0.004881 737.00
06 Abr 2024 0.004888 0.000062 1.28% 0.004812 0.005941 0.004795 49,564.00
05 Abr 2024 0.004825 -0.000586 -10.83% 0.005412 0.005976 0.004727 755.00
04 Abr 2024 0.005412 0.000706 15.01% 0.004701 0.005415 0.004273 2,453.00
03 Abr 2024 0.004705 0.000017 0.36% 0.004687 0.004771 0.00418 5,856.00
02 Abr 2024 0.004688 0.000239 5.37% 0.004438 0.005794 0.004159 53,721.00
01 Abr 2024 0.004449 -0.001151 -20.55% 0.005491 0.0056 0.004352 82,977.00
31 Mar 2024 0.0056 0.001197 27.19% 0.004407 0.005601 0.004407 3,671.00
30 Mar 2024 0.004403 -0.000023 -0.52% 0.004426 0.005525 0.004396 581.00
29 Mar 2024 0.004426 -0.00006 -1.34% 0.00448 0.005523 0.004388 561.00
28 Mar 2024 0.004486 -0.00045 -9.12% 0.004957 0.005091 0.004486 462.00
27 Mar 2024 0.004936 -0.000575 -10.43% 0.0055 0.005559 0.004326 3,180.00
26 Mar 2024 0.005511 0.00002 0.36% 0.005491 0.0056 0.005469 10,893.00
25 Mar 2024 0.005491 0.000152 2.84% 0.005302 0.005594 0.005275 82,172.00
24 Mar 2024 0.005339 0.000743 16.16% 0.004594 0.005675 0.004568 199.00
23 Mar 2024 0.004597 0.000059 1.30% 0.004553 0.00471 0.004504 0.00
22 Mar 2024 0.004538 -0.001145 -20.15% 0.005694 0.00577 0.00446 2,411.00
21 Mar 2024 0.005683 0.000376 7.08% 0.005302 0.005853 0.005173 109.00
20 Mar 2024 0.005308 0.000925 21.11% 0.004393 0.00532 0.004303 100.00
19 Mar 2024 0.004383 -0.000933 -17.55% 0.005313 0.005338 0.004014 4,825.00
18 Mar 2024 0.005315 -0.000034 -0.64% 0.005449 0.006178 0.005096 82,466.00
17 Mar 2024 0.005349 0.000227 4.44% 0.005171 0.005395 0.004579 19,906.00
16 Mar 2024 0.005121 -0.00035 -6.40% 0.005449 0.005491 0.005096 0.00
15 Mar 2024 0.005471 0.000976 21.70% 0.005014 0.005525 0.004213 84,773.00
14 Mar 2024 0.004496 -0.0012 -21.07% 0.005698 0.00575 0.004399 2,777.00
13 Mar 2024 0.005696 0.000695 13.90% 0.005001 0.005725 0.00499 248.00
12 Mar 2024 0.005001 0.00000100 0.02% 0.005014 0.005093 0.003785 6,395.00
11 Mar 2024 0.005 0.000204 4.25% 0.006298 0.006532 0.00394 159,697.00
10 Mar 2024 0.004796 0.00000500 0.10% 0.004791 0.004873 0.003745 9,801.00
09 Mar 2024 0.004791 0.00000800 0.17% 0.004776 0.004807 0.004762 0.00
08 Mar 2024 0.004783 0.000597 14.25% 0.004181 0.004818 0.003657 62,308.00
07 Mar 2024 0.004186 -0.000477 -10.23% 0.004674 0.00526 0.004137 12,149.00
06 Mar 2024 0.004663 0.001117 31.49% 0.003511 0.005053 0.003466 12,809.00
05 Mar 2024 0.003546 -0.002325 -39.60% 0.005921 0.006491 0.003091 42,367.00
04 Mar 2024 0.005871 -0.000592 -9.16% 0.006298 0.006532 0.005116 161,391.00
03 Mar 2024 0.006463 0.000095 1.49% 0.006358 0.006485 0.005833 326.00
02 Mar 2024 0.006368 -0.000049 -0.76% 0.006411 0.006411 0.006324 11,701.00
01 Mar 2024 0.006418 0.000093 1.47% 0.006298 0.006484 0.006257 150,851.00
29 Feb 2024 0.006325 0.000033 0.52% 0.006264 0.006969 0.006049 2,774.00
28 Feb 2024 0.006292 0.000026 0.41% 0.006277 0.006552 0.005819 254,610.00
27 Feb 2024 0.006266 0.000279 4.65% 0.005999 0.006731 0.00589 83,101.00
26 Feb 2024 0.005987 0.000269 4.71% 0.005279 0.006038 0.005226 102,172.00
25 Feb 2024 0.005718 0.00042 7.93% 0.005294 0.006151 0.005265 13,300.00
24 Feb 2024 0.005298 0.000079 1.51% 0.005203 0.005305 0.005192 100.00
23 Feb 2024 0.005219 -0.000047 -0.89% 0.005279 0.005289 0.005185 301.00
22 Feb 2024 0.005265 -0.000484 -8.42% 0.005739 0.006145 0.005265 3,914.00
21 Feb 2024 0.005749 0.000373 6.93% 0.005387 0.005749 0.005242 67,306.00
20 Feb 2024 0.005376 -0.000792 -12.84% 0.006172 0.006201 0.005251 6,378.00
19 Feb 2024 0.006168 0.001208 24.36% 0.003593 0.006205 0.003588 181,619.00
18 Feb 2024 0.00496 -0.000791 -13.75% 0.005742 0.005788 0.004926 8,915.00
17 Feb 2024 0.005751 0.000792 15.98% 0.004954 0.005774 0.004825 4,166.00
16 Feb 2024 0.004959 0.00003 0.61% 0.004943 0.004994 0.004917 18,689.00
15 Feb 2024 0.004929 0.000411 9.10% 0.00452 0.004952 0.004516 37,247.00
14 Feb 2024 0.004518 -0.000609 -11.88% 0.005125 0.005387 0.004477 5,000.00
13 Feb 2024 0.005126 0.00000400 0.08% 0.005123 0.005142 0.004615 26,451.00
12 Feb 2024 0.005122 0.000209 4.26% 0.003593 0.005161 0.003588 82,172.00
11 Feb 2024 0.004913 0.000789 19.13% 0.004127 0.004965 0.004109 7,703.00
10 Feb 2024 0.004124 0.000079 1.95% 0.004053 0.004159 0.004026 0.00
09 Feb 2024 0.004045 0.000455 12.66% 0.003593 0.004177 0.003588 440.00
08 Feb 2024 0.00359 -0.004117 -53.42% 0.007724 0.007776 0.002852 68,926.00
07 Feb 2024 0.007707 0.001207 18.56% 0.006498 0.007713 0.006212 5,388.00
06 Feb 2024 0.0065 0.000035 0.54% 0.006464 0.006543 0.006444 0.00
05 Feb 2024 0.006466 0.000733 12.78% 0.004151 0.006895 0.003466 85,958.00
04 Feb 2024 0.005733 -0.000726 -11.24% 0.006462 0.0068 0.005693 1,545.00
03 Feb 2024 0.00646 0.000654 11.27% 0.005823 0.00646 0.005766 3,560.00
02 Feb 2024 0.005805 -0.000274 -4.51% 0.006091 0.00651 0.005778 5,729.00
01 Feb 2024 0.006079 -0.000638 -9.50% 0.006714 0.006714 0.005325 12,165.00
31 Ene 2024 0.006717 0.000645 10.62% 0.005076 0.006865 0.005053 587.00
30 Ene 2024 0.006072 0.000282 4.87% 0.005773 0.006204 0.005451 840.00
29 Ene 2024 0.00579 -0.000171 -2.87% 0.004151 0.006385 0.003466 84,758.00
28 Ene 2024 0.005962 0.000979 19.66% 0.00498 0.006033 0.004963 5,730.00
27 Ene 2024 0.004982 -0.000952 -16.04% 0.005935 0.005936 0.004567 8,652.00
26 Ene 2024 0.005934 0.000281 4.97% 0.005657 0.006962 0.005647 2,587.00
25 Ene 2024 0.005653 -0.000977 -14.74% 0.006619 0.007275 0.005602 12,029.00
24 Ene 2024 0.00663 -0.000572 -7.94% 0.007222 0.009463 0.00592 75,772.00
23 Ene 2024 0.007202 0.000977 15.69% 0.00623 0.007202 0.006078 30,493.00
22 Ene 2024 0.006225 0.001968 46.22% 0.004151 0.007572 0.003466 103,956.00
21 Ene 2024 0.004257 -0.000343 -7.46% 0.004599 0.004613 0.004256 18,400.00
20 Ene 2024 0.0046 0.000011 0.24% 0.004586 0.006229 0.004569 60,592.00

Su Consulta Reciente

COIN
LCCGBP
Litecoin Cash
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados