LCCGBP

Litecoin Cash (LCCGBP)

LCCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2020 0.002997 0.000079 2.71% 0.002994 0.003057 0.002868 12,728,480.00
05 Jul 2020 0.002918 -0.00016 -5.20% 0.003082 0.003096 0.002832 25,061,451.00
04 Jul 2020 0.003079 0.000017 0.56% 0.003062 0.003504 0.002844 10,233,367.00
03 Jul 2020 0.003062 -0.00000600 -0.20% 0.003069 0.003288 0.002928 15,619,299.00
02 Jul 2020 0.003068 -0.000123 -3.86% 0.003194 0.003944 0.002841 21,465,379.00
01 Jul 2020 0.003191 0.000086 2.77% 0.003095 0.003505 0.00282 11,829,614.00
30 Jun 2020 0.003104 -0.000107 -3.33% 0.003142 0.003226 0.002804 20,752,356.00
29 Jun 2020 0.003211 0.000176 5.78% 0.00296 0.003226 0.002947 16,712,513.00
28 Jun 2020 0.003035 -0.000112 -3.56% 0.003223 0.003225 0.002809 14,883,919.00
27 Jun 2020 0.003147 0.000171 5.73% 0.003124 0.004281 0.002905 14,645,908.00
26 Jun 2020 0.002976 -0.00000700 -0.23% 0.003016 0.003353 0.002891 7,382,305.00
25 Jun 2020 0.002984 -0.00000600 -0.20% 0.002991 0.003009 0.00275 4,098,302.00
24 Jun 2020 0.00299 0.000066 2.26% 0.002926 0.003101 0.00247 3,959,339.00
23 Jun 2020 0.002924 -0.000178 -5.74% 0.003172 0.003632 0.002916 5,427,994.00
22 Jun 2020 0.003102 0.000089 2.95% 0.003089 0.003139 0.002956 5,368.00
21 Jun 2020 0.003013 -0.000148 -4.68% 0.003161 0.003161 0.003011 13,631,722.00
20 Jun 2020 0.003161 -0.00000031 -0.01% 0.003172 0.003268 0.002941 7,930,182.00
19 Jun 2020 0.003161 -0.000018 -0.57% 0.003097 0.003234 0.002954 19,265,817.00
18 Jun 2020 0.003179 0.000086 2.78% 0.003241 0.00326 0.003089 24,265,855.00
17 Jun 2020 0.003094 -0.000016 -0.51% 0.003257 0.003281 0.00294 18,134,060.00
16 Jun 2020 0.00311 -0.000036 -1.14% 0.003144 0.003266 0.002875 19,238,890.00
15 Jun 2020 0.003146 0.000156 5.20% 0.002984 0.003338 0.002705 11,617,913.00
14 Jun 2020 0.00299 -0.000046 -1.52% 0.003039 0.003091 0.002775 8,637,659.00
13 Jun 2020 0.003036 0.00009 3.05% 0.002951 0.003043 0.002781 15,494,250.00
12 Jun 2020 0.002946 0.000355 13.69% 0.002885 0.002954 0.002639 13,945,101.00
11 Jun 2020 0.002592 -0.000363 -12.29% 0.002959 0.00302 0.00258 15,572,085.00
10 Jun 2020 0.002955 0.000262 9.73% 0.002695 0.003082 0.002457 33,129,863.00
09 Jun 2020 0.002693 -0.000465 -14.73% 0.003157 0.003178 0.002693 40,935.00
08 Jun 2020 0.003158 0.000165 5.53% 0.002994 0.003171 0.002911 52,208.00
07 Jun 2020 0.002992 -0.000073 -2.38% 0.003064 0.003382 0.002988 47,284.00
06 Jun 2020 0.003065 -0.000062 -1.98% 0.003126 0.003279 0.003046 10,667.00
05 Jun 2020 0.003127 -0.000063 -1.97% 0.003185 0.00324 0.00305 6,744.00
04 Jun 2020 0.00319 0.000192 6.41% 0.003002 0.003375 0.002989 3,879.00
03 Jun 2020 0.002998 0.000039 1.32% 0.002962 0.003192 0.002921 709.00
02 Jun 2020 0.002959 -0.000307 -9.40% 0.00327 0.003433 0.00294 12,787.00
01 Jun 2020 0.003266 -0.000106 -3.14% 0.003375 0.003381 0.003064 6,060.00
31 May 2020 0.003372 0.00016 4.99% 0.003215 0.003401 0.003082 14,043.00
30 May 2020 0.003212 -0.000076 -2.31% 0.003289 0.003337 0.003076 13,744.00
29 May 2020 0.003288 -0.000043 -1.29% 0.003342 0.003506 0.002486 61,363.00
28 May 2020 0.003331 0.000931 38.81% 0.002403 0.003414 0.002397 17,762.00
27 May 2020 0.0024 -0.000685 -22.21% 0.003164 0.003326 0.002373 47,408.00
26 May 2020 0.003084 0.00001 0.33% 0.00307 0.00324 0.002899 6,315.00
25 May 2020 0.003074 -0.000035 -1.13% 0.003092 0.003248 0.003001 12,624.00
24 May 2020 0.003109 -0.000213 -6.41% 0.003327 0.00337 0.003075 4,373.00
23 May 2020 0.003322 0.000078 2.40% 0.003248 0.003419 0.003248 13,017.00
22 May 2020 0.003244 -0.000019 -0.58% 0.003335 0.003415 0.003088 11,342.00
21 May 2020 0.003263 -0.000176 -5.12% 0.003431 0.003621 0.003168 13,348.00
20 May 2020 0.003439 -0.000152 -4.23% 0.003597 0.003615 0.003407 6,006.00
19 May 2020 0.003591 0.000077 2.19% 0.003515 0.003636 0.003444 6,771.00
18 May 2020 0.003514 -0.000077 -2.14% 0.003591 0.003814 0.003469 17,111.00
17 May 2020 0.003591 -0.00005 -1.37% 0.003648 0.003807 0.003546 3,145.00
16 May 2020 0.003641 0.000034 0.94% 0.00361 0.00371 0.003465 8,337.00
15 May 2020 0.003607 -0.000397 -9.91% 0.003994 0.004011 0.003549 12,984.00
14 May 2020 0.004004 -0.000116 -2.82% 0.004114 0.004152 0.003695 2,632.00
13 May 2020 0.00412 -0.000054 -1.29% 0.00418 0.004239 0.003899 12,609.00
12 May 2020 0.004174 0.000323 8.40% 0.003856 0.004362 0.003824 64,480.00
11 May 2020 0.003851 0.000879 29.56% 0.002968 0.003962 0.002932 10,142,034.00
10 May 2020 0.002972 -0.000264 -8.16% 0.00323 0.00337 0.002695 25,222.00
09 May 2020 0.003237 -0.000173 -5.07% 0.003409 0.003667 0.003178 21,398.00
08 May 2020 0.003409 -0.000174 -4.86% 0.003564 0.003798 0.003262 10,138,321.00
07 May 2020 0.003583 0.000432 13.71% 0.003139 0.003636 0.003107 12,418.00
06 May 2020 0.003151 0.000118 3.89% 0.003056 0.003416 0.00302 16,246.00
05 May 2020 0.003033 0.000106 3.63% 0.002932 0.003263 0.0029 52,593.00
04 May 2020 0.002927 -0.000219 -6.96% 0.003152 0.003332 0.002866 29,215.00
03 May 2020 0.003146 0.00005 1.62% 0.003094 0.003491 0.002946 49,221.00
02 May 2020 0.003096 -0.000313 -9.18% 0.003392 0.003409 0.002902 20,393,587.00
01 May 2020 0.003409 0.000587 20.82% 0.002821 0.00343 0.002821 1,125.00
30 Abr 2020 0.002821 -0.000775 -21.55% 0.003603 0.004008 0.002821 28,094.00
29 Abr 2020 0.003596 0.000587 19.52% 0.003007 0.003913 0.002981 8,623.00
28 Abr 2020 0.003009 -0.00000095 -0.03% 0.003014 0.003317 0.002914 17,906.00
27 Abr 2020 0.00301 -0.000168 -5.29% 0.00318 0.003302 0.002966 30,301.00
26 Abr 2020 0.003177 0.000046 1.47% 0.003132 0.003196 0.003049 7,367.00
25 Abr 2020 0.003131 0.000292 10.28% 0.002922 0.003333 0.002812 14,543.00
24 Abr 2020 0.002839 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Abr 2020 0.002839 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Abr 2020 0.002839 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2020 0.002839 -0.000084 -2.87% 0.002922 0.002951 0.002812 1,221.00
20 Abr 2020 0.002923 -0.000109 -3.59% 0.003033 0.003082 0.002785 13,322.00
19 Abr 2020 0.003032 -0.000043 -1.40% 0.003084 0.003341 0.003006 7,254.00
18 Abr 2020 0.003075 0.000079 2.64% 0.002993 0.003255 0.002993 14,747.00
17 Abr 2020 0.002996 -0.000071 -2.31% 0.003127 0.003143 0.002976 22,775.00
16 Abr 2020 0.003067 0.00003 0.99% 0.00305 0.003181 0.002905 17,924.00
15 Abr 2020 0.003037 -0.000067 -2.16% 0.003109 0.003167 0.002969 23,821.00
14 Abr 2020 0.003104 -0.000133 -4.11% 0.003128 0.003196 0.003035 6,613.00
13 Abr 2020 0.003237 0.000038 1.19% 0.003169 0.00326 0.003023 140.00
12 Abr 2020 0.003199 -0.000068 -2.08% 0.003266 0.003447 0.003197 2,541.00
11 Abr 2020 0.003267 -0.00015 -4.39% 0.003425 0.003449 0.003216 6,435.00
10 Abr 2020 0.003417 -0.00033 -8.81% 0.003753 0.003753 0.003233 6,336.00
09 Abr 2020 0.003747 0.000058 1.57% 0.003683 0.003765 0.003455 2,458.00
08 Abr 2020 0.003689 0.00023 6.64% 0.003457 0.003799 0.003426 3,153.00
Su Consulta Reciente
COIN
LCCGBP
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200707 16:59:41