1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Litecoin Cash (LCCGBP)
  6. Histórico

LCCGBP

Litecoin Cash (LCCGBP)

LCCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2023 0.003151 0.000355 12.70% 0.003166 0.003188 0.002775 70,226.00
25 Ene 2023 0.002796 -0.000321 -10.30% 0.00312 0.003164 0.002718 43,166.00
24 Ene 2023 0.003117 0.000339 12.19% 0.002777 0.003741 0.002588 85,131.00
23 Ene 2023 0.002778 0.000031 1.13% 0.00276 0.002988 0.002559 54,451.00
22 Ene 2023 0.002747 -0.000013 -0.47% 0.00276 0.002944 0.002532 23,711.00
21 Ene 2023 0.00276 0.000022 0.80% 0.002747 0.003712 0.002724 19,299.00
20 Ene 2023 0.002738 0.000189 7.41% 0.002551 0.002741 0.002535 22,520.00
19 Ene 2023 0.002549 0.000034 1.35% 0.002518 0.002692 0.002516 27,075.00
18 Ene 2023 0.002515 -0.000245 -8.88% 0.00276 0.003126 0.00248 20,541.00
17 Ene 2023 0.00276 -0.000018 -0.65% 0.002769 0.003818 0.002592 21,579.00
16 Ene 2023 0.002778 0.000048 1.76% 0.002524 0.003073 0.002239 68,193.00
15 Ene 2023 0.00273 -0.000193 -6.60% 0.002914 0.003754 0.002719 36,779.00
14 Ene 2023 0.002923 0.000174 6.33% 0.002809 0.004113 0.002809 39,164.00
13 Ene 2023 0.002749 -0.000031 -1.11% 0.002777 0.002941 0.002619 14,254.00
12 Ene 2023 0.00278 0.000164 6.27% 0.002652 0.003427 0.002441 53,496.00
11 Ene 2023 0.002616 -0.000254 -8.85% 0.002865 0.002878 0.00259 95,837.00
10 Ene 2023 0.00287 0.00019 7.10% 0.002679 0.002875 0.002678 44,653.00
09 Ene 2023 0.00268 0.000285 11.92% 0.002524 0.002981 0.002239 66,558.00
08 Ene 2023 0.002394 0.000011 0.46% 0.002524 0.002803 0.002239 99,668.00
07 Ene 2023 0.002383 -0.00000001 0.00% 0.002382 0.002522 0.002377 27,840.00
06 Ene 2023 0.002383 -0.000014 -0.58% 0.002396 0.002534 0.002368 27,430.00
05 Ene 2023 0.002397 0.0003 14.32% 0.002098 0.002833 0.002089 58,027.00
04 Ene 2023 0.002097 0.00000800 0.38% 0.002087 0.003067 0.002084 13,352.00
03 Ene 2023 0.002089 0.000013 0.63% 0.002901 0.002904 0.00207 39,639.00
02 Ene 2023 0.002076 -0.000258 -11.05% 0.001847 0.002916 0.001776 32,931.00
01 Ene 2023 0.002334 0.000146 6.67% 0.002187 0.003023 0.002182 41,688.00
31 Dic 2022 0.002188 -0.000556 -20.26% 0.002194 0.002335 0.002181 20,697.00
30 Dic 2022 0.002744 0.000537 24.35% 0.002206 0.002744 0.002173 27,227.00
29 Dic 2022 0.002207 0.00000700 0.32% 0.002201 0.002616 0.002191 12,242.00
28 Dic 2022 0.0022 0.000119 5.70% 0.002081 0.002765 0.002067 98,897.00
27 Dic 2022 0.002081 -0.000149 -6.68% 0.002804 0.002804 0.002067 4,624.00
26 Dic 2022 0.002231 -0.00014 -5.91% 0.001847 0.002785 0.001776 4,878.00
25 Dic 2022 0.002371 0.000136 6.06% 0.002235 0.002507 0.002224 12,810.00
24 Dic 2022 0.002235 -0.000271 -10.81% 0.002505 0.002509 0.002231 7,113.00
23 Dic 2022 0.002506 0.000271 12.14% 0.001953 0.002941 0.001951 173,660.00
22 Dic 2022 0.002235 -0.00013 -5.50% 0.00195 0.002235 0.001942 44,205.00
21 Dic 2022 0.002365 0.000421 21.65% 0.002222 0.00237 0.001939 40,165.00
20 Dic 2022 0.001944 -0.000086 -4.24% 0.002027 0.002242 0.00176 61,149.00
19 Dic 2022 0.00203 0.000255 14.35% 0.001847 0.00209 0.001776 18,108.00
18 Dic 2022 0.001775 -0.000281 -13.66% 0.002192 0.002193 0.001771 76,960.00
17 Dic 2022 0.002057 0.000276 15.52% 0.002057 0.002197 0.00163 38,667.00
16 Dic 2022 0.00178 -0.000065 -3.52% 0.001847 0.00209 0.001637 106,784.00
15 Dic 2022 0.001845 -0.000014 -0.75% 0.001861 0.001868 0.001839 55,877.00
14 Dic 2022 0.00186 0.000016 0.87% 0.001858 0.001913 0.001833 10,392.00
13 Dic 2022 0.001843 0.000023 1.26% 0.001825 0.001996 0.001807 10,985.00
12 Dic 2022 0.001821 -0.000134 -6.85% 0.001957 0.001971 0.001791 7,946.00
11 Dic 2022 0.001955 -0.00000026 -0.01% 0.001957 0.001971 0.001953 10,938.00
10 Dic 2022 0.001955 -0.00000300 -0.15% 0.001957 0.002099 0.001955 10,410.00
09 Dic 2022 0.001959 -0.000155 -7.33% 0.002114 0.002116 0.001952 21,171.00
08 Dic 2022 0.002114 0.000044 2.13% 0.002069 0.002216 0.002066 39,697.00
07 Dic 2022 0.00207 -0.000042 -1.99% 0.00211 0.002212 0.002062 70,969.00
06 Dic 2022 0.002112 0.000023 1.10% 0.00209 0.002237 0.002081 30,438.00
05 Dic 2022 0.002089 -0.00000400 -0.19% 0.002052 0.002249 0.001759 36,225.00
04 Dic 2022 0.002092 -0.000106 -4.82% 0.002205 0.002226 0.002067 16,023.00
03 Dic 2022 0.002199 0.000114 5.44% 0.00209 0.002211 0.001931 69,385.00
02 Dic 2022 0.002085 0.00015 7.77% 0.001937 0.002219 0.001929 41,078.00
01 Dic 2022 0.001935 -0.000058 -2.91% 0.002052 0.002075 0.001759 17,096.00
30 Nov 2022 0.001993 -0.000067 -3.25% 0.002059 0.002558 0.001825 18,767.00
29 Nov 2022 0.00206 0.000162 8.51% 0.001886 0.002068 0.001783 52,954.00
28 Nov 2022 0.001898 -0.000145 -7.10% 0.002052 0.002052 0.001759 8,172.00
27 Nov 2022 0.002043 0.000138 7.21% 0.001905 0.002192 0.001904 71,309.00
26 Nov 2022 0.001906 -0.00000700 -0.37% 0.001911 0.002063 0.00178 29,236.00
25 Nov 2022 0.001913 -0.000139 -6.77% 0.002052 0.002052 0.001759 22,614.00
24 Nov 2022 0.002052 0.000267 14.94% 0.001921 0.002078 0.00178 46,986.00
23 Nov 2022 0.001785 -0.000118 -6.20% 0.001908 0.002088 0.001761 58,454.00
22 Nov 2022 0.001903 0.000167 9.65% 0.002106 0.002214 0.001876 157,364.00
21 Nov 2022 0.001736 -0.000042 -2.36% 0.002106 0.002214 0.001714 146,241.00
20 Nov 2022 0.001777 -0.000176 -9.01% 0.001955 0.00196 0.001772 23,696.00
19 Nov 2022 0.001953 0.000136 7.47% 0.001821 0.002087 0.001806 121,356.00
18 Nov 2022 0.001818 -0.00000400 -0.22% 0.001843 0.002092 0.001804 43,230.00
17 Nov 2022 0.001822 -0.00000100 -0.05% 0.001959 0.001964 0.001797 239,570.00
16 Nov 2022 0.001823 -0.000017 -0.92% 0.001842 0.001988 0.0018 117,929.00
15 Nov 2022 0.00184 0.00000300 0.16% 0.001824 0.001971 0.001822 56,594.00
14 Nov 2022 0.001837 -0.000087 -4.52% 0.002106 0.002214 0.001787 136,744.00
13 Nov 2022 0.001924 -0.00019 -8.99% 0.002114 0.002116 0.001798 54,118.00
12 Nov 2022 0.002114 0.000131 6.60% 0.002129 0.002129 0.001827 354,614.00
11 Nov 2022 0.001983 -0.000114 -5.44% 0.002106 0.002214 0.001876 160,595.00
10 Nov 2022 0.002097 0.000293 16.22% 0.001817 0.002202 0.001817 141,864.00
09 Nov 2022 0.001804 -0.000448 -19.89% 0.002247 0.002264 0.001784 135,761.00
08 Nov 2022 0.002252 -0.000072 -3.10% 0.002331 0.002409 0.002039 58,083.00
07 Nov 2022 0.002324 -0.000079 -3.29% 0.002417 0.002573 0.002313 64,409.00
06 Nov 2022 0.002403 -0.000029 -1.19% 0.002436 0.002621 0.002403 215,764.00
05 Nov 2022 0.002432 0.000012 0.50% 0.002417 0.002632 0.002414 32,777.00
04 Nov 2022 0.00242 0.000068 2.89% 0.00235 0.002809 0.002349 33,280.00
03 Nov 2022 0.002352 0.000051 2.22% 0.002478 0.002713 0.002304 85,019.00
02 Nov 2022 0.002301 -0.000017 -0.73% 0.002314 0.002334 0.002291 22,462.00
01 Nov 2022 0.002319 -0.00000700 -0.30% 0.00232 0.002333 0.002297 19,373.00
31 Oct 2022 0.002325 0.000012 0.52% 0.00268 0.002685 0.002293 35,273.00
30 Oct 2022 0.002313 -0.000011 -0.47% 0.002327 0.002499 0.002141 11,859.00
29 Oct 2022 0.002325 -0.000159 -6.40% 0.00248 0.002523 0.002315 17,384.00
Su Consulta Reciente
COIN
LCCGBP
Litecoin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230127 15:43:56