ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

LCCUSD Litecoin Cash

0.006358
0.000107 (1.71%)
19:02:00 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin Cash LCCUSD Cripto 4,955,361 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000107 1.71% 0.006358 113,205,035,489.58 7,064.99
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006255 0.006445 0.006206 0.006252 0.001803 - 0.012054
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 15:42:27 128.62 0.006204 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LCC LCCEUR LCCGBP LCCBTC

Resumen Histórico LCCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0067930.0074420.00452616,494.29-0.000434-6.40%
1 Month0.0081010.0088540.00424837,065.58-0.001742-21.51%
3 Months0.0038570.0120540.00220845,016.720.00250264.87%
6 Months0.0031470.0120540.00220844,048.960.003212102.06%
1 Year0.0039470.0120540.00180343,805.180.00241161.09%
3 Years0.0089570.3450990.00180346,315.86-0.002598-29.01%
5 Years0.007498,883.000.0013593,308,124.33-0.000642-9.16%

LCCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.006231 -0.000769 -10.99% 0.007 0.007071 0.00547 3,180.00
26 Mar 2024 0.007 0.00000700 0.10% 0.006978 0.007155 0.006942 10,893.00
25 Mar 2024 0.006993 0.000259 3.85% 0.004537 0.00712 0.004526 82,172.00
24 Mar 2024 0.006734 0.000942 16.26% 0.005767 0.007147 0.005746 199.00
23 Mar 2024 0.005792 0.000083 1.45% 0.005736 0.005929 0.005674 0.00
22 Mar 2024 0.005709 -0.001493 -20.73% 0.007205 0.0073 0.005608 2,411.00
21 Mar 2024 0.007202 0.00042 6.19% 0.006793 0.007442 0.006613 109.00
20 Mar 2024 0.006782 0.001184 21.15% 0.005593 0.006811 0.005477 100.00
19 Mar 2024 0.005598 -0.001179 -17.40% 0.006771 0.006812 0.005104 4,825.00
18 Mar 2024 0.006778 -0.000059 -0.86% 0.004537 0.007529 0.004526 82,466.00
17 Mar 2024 0.006836 0.000314 4.82% 0.006564 0.006883 0.005813 19,906.00
16 Mar 2024 0.006522 -0.000441 -6.33% 0.006956 0.007 0.006502 0.00
15 Mar 2024 0.006963 0.001246 21.78% 0.004537 0.007052 0.004526 84,773.00
14 Mar 2024 0.005717 -0.001595 -21.81% 0.007305 0.007378 0.005598 2,777.00
13 Mar 2024 0.007312 0.000879 13.67% 0.006426 0.007352 0.00642 248.00
12 Mar 2024 0.006433 -0.000062 -0.95% 0.006509 0.006523 0.004847 6,395.00
11 Mar 2024 0.006494 0.00028 4.51% 0.004537 0.006547 0.004526 159,697.00
10 Mar 2024 0.006214 0.000047 0.76% 0.006164 0.006297 0.004819 9,801.00
09 Mar 2024 0.006166 0.000018 0.29% 0.006148 0.006181 0.006125 0.00
08 Mar 2024 0.006148 0.000781 14.56% 0.005359 0.006203 0.004684 62,308.00
07 Mar 2024 0.005367 -0.000581 -9.77% 0.005938 0.006715 0.005269 12,149.00
06 Mar 2024 0.005948 0.001443 32.03% 0.004461 0.00642 0.004399 12,809.00
05 Mar 2024 0.004505 -0.002954 -39.61% 0.007513 0.008258 0.004248 42,367.00
04 Mar 2024 0.007459 -0.00073 -8.91% 0.004537 0.008284 0.004526 161,391.00
03 Mar 2024 0.008189 0.000125 1.55% 0.00806 0.008223 0.007378 326.00
02 Mar 2024 0.008064 -0.000067 -0.82% 0.008122 0.008122 0.008013 11,701.00
01 Mar 2024 0.008131 0.000142 1.78% 0.007956 0.00821 0.007906 150,851.00
29 Feb 2024 0.007988 -0.000135 -1.66% 0.008101 0.008854 0.007867 2,774.00
28 Feb 2024 0.008124 0.000144 1.80% 0.007986 0.00832 0.007395 254,610.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock