Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin Cash | LCCUSD | Cripto | 4,955,361 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000107 | 1.71% | 0.006358 | 113,205,035,489.58 | 7,064.99 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006255 | 0.006445 | 0.006206 | 0.006252 | 0.001803 - 0.012054 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 15:42:27 | 128.62 | 0.006204 | USD |
Resumen Histórico LCCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006793 | 0.007442 | 0.004526 | 16,494.29 | -0.000434 | -6.40% |
1 Month | 0.008101 | 0.008854 | 0.004248 | 37,065.58 | -0.001742 | -21.51% |
3 Months | 0.003857 | 0.012054 | 0.002208 | 45,016.72 | 0.002502 | 64.87% |
6 Months | 0.003147 | 0.012054 | 0.002208 | 44,048.96 | 0.003212 | 102.06% |
1 Year | 0.003947 | 0.012054 | 0.001803 | 43,805.18 | 0.002411 | 61.09% |
3 Years | 0.008957 | 0.345099 | 0.001803 | 46,315.86 | -0.002598 | -29.01% |
5 Years | 0.007 | 498,883.00 | 0.001359 | 3,308,124.33 | -0.000642 | -9.16% |
LCCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.006231 | -0.000769 | -10.99% | 0.007 | 0.007071 | 0.00547 | 3,180.00 |
26 Mar 2024 | 0.007 | 0.00000700 | 0.10% | 0.006978 | 0.007155 | 0.006942 | 10,893.00 |
25 Mar 2024 | 0.006993 | 0.000259 | 3.85% | 0.004537 | 0.00712 | 0.004526 | 82,172.00 |
24 Mar 2024 | 0.006734 | 0.000942 | 16.26% | 0.005767 | 0.007147 | 0.005746 | 199.00 |
23 Mar 2024 | 0.005792 | 0.000083 | 1.45% | 0.005736 | 0.005929 | 0.005674 | 0.00 |
22 Mar 2024 | 0.005709 | -0.001493 | -20.73% | 0.007205 | 0.0073 | 0.005608 | 2,411.00 |
21 Mar 2024 | 0.007202 | 0.00042 | 6.19% | 0.006793 | 0.007442 | 0.006613 | 109.00 |
20 Mar 2024 | 0.006782 | 0.001184 | 21.15% | 0.005593 | 0.006811 | 0.005477 | 100.00 |
19 Mar 2024 | 0.005598 | -0.001179 | -17.40% | 0.006771 | 0.006812 | 0.005104 | 4,825.00 |
18 Mar 2024 | 0.006778 | -0.000059 | -0.86% | 0.004537 | 0.007529 | 0.004526 | 82,466.00 |
17 Mar 2024 | 0.006836 | 0.000314 | 4.82% | 0.006564 | 0.006883 | 0.005813 | 19,906.00 |
16 Mar 2024 | 0.006522 | -0.000441 | -6.33% | 0.006956 | 0.007 | 0.006502 | 0.00 |
15 Mar 2024 | 0.006963 | 0.001246 | 21.78% | 0.004537 | 0.007052 | 0.004526 | 84,773.00 |
14 Mar 2024 | 0.005717 | -0.001595 | -21.81% | 0.007305 | 0.007378 | 0.005598 | 2,777.00 |
13 Mar 2024 | 0.007312 | 0.000879 | 13.67% | 0.006426 | 0.007352 | 0.00642 | 248.00 |
12 Mar 2024 | 0.006433 | -0.000062 | -0.95% | 0.006509 | 0.006523 | 0.004847 | 6,395.00 |
11 Mar 2024 | 0.006494 | 0.00028 | 4.51% | 0.004537 | 0.006547 | 0.004526 | 159,697.00 |
10 Mar 2024 | 0.006214 | 0.000047 | 0.76% | 0.006164 | 0.006297 | 0.004819 | 9,801.00 |
09 Mar 2024 | 0.006166 | 0.000018 | 0.29% | 0.006148 | 0.006181 | 0.006125 | 0.00 |
08 Mar 2024 | 0.006148 | 0.000781 | 14.56% | 0.005359 | 0.006203 | 0.004684 | 62,308.00 |
07 Mar 2024 | 0.005367 | -0.000581 | -9.77% | 0.005938 | 0.006715 | 0.005269 | 12,149.00 |
06 Mar 2024 | 0.005948 | 0.001443 | 32.03% | 0.004461 | 0.00642 | 0.004399 | 12,809.00 |
05 Mar 2024 | 0.004505 | -0.002954 | -39.61% | 0.007513 | 0.008258 | 0.004248 | 42,367.00 |
04 Mar 2024 | 0.007459 | -0.00073 | -8.91% | 0.004537 | 0.008284 | 0.004526 | 161,391.00 |
03 Mar 2024 | 0.008189 | 0.000125 | 1.55% | 0.00806 | 0.008223 | 0.007378 | 326.00 |
02 Mar 2024 | 0.008064 | -0.000067 | -0.82% | 0.008122 | 0.008122 | 0.008013 | 11,701.00 |
01 Mar 2024 | 0.008131 | 0.000142 | 1.78% | 0.007956 | 0.00821 | 0.007906 | 150,851.00 |
29 Feb 2024 | 0.007988 | -0.000135 | -1.66% | 0.008101 | 0.008854 | 0.007867 | 2,774.00 |
28 Feb 2024 | 0.008124 | 0.000144 | 1.80% | 0.007986 | 0.00832 | 0.007395 | 254,610.00 |