Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOBTC | Cripto | 1,772,952,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000041 | -1.31% | 0.00003084 | 0.00003064 | 0.00003103 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003125 | 0.00003130 | 0.00003084 | 0.00003125 | 0.00002461 - 0.00011328 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:22:14 | 27.25 | 0.00003084 | BTC |
Resumen Histórico LDOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003091 | 0.00003288 | 0.00003026 | 24,311.53 | -0.00000007 | -0.23% |
| 1 Month | 0.00004255 | 0.00004456 | 0.00002461 | 133,905.65 | -0.00001171 | -27.52% |
| 3 Months | 0.00006661 | 0.00007207 | 0.00002461 | 150,187.99 | -0.00003577 | -53.70% |
| 6 Months | 0.00005416 | 0.00008717 | 0.00002461 | 161,908.93 | -0.00002332 | -43.06% |
| 1 Year | 0.00007543 | 0.00011328 | 0.00002461 | 132,661.84 | -0.00004459 | -59.11% |
| 3 Years | 0.00006413 | 0.00015432 | 0.00002239 | 310,980.18 | -0.00003329 | -51.91% |
| 5 Years | 0.00006413 | 0.00015432 | 0.00002239 | 310,980.18 | -0.00003329 | -51.91% |
LDOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00003125 | -0.00000054 | -1.70% | 0.00003174 | 0.00003288 | 0.00003110 | 14,327.00 |
| 23 Abr 2024 | 0.00003179 | -0.00000038 | -1.18% | 0.00003217 | 0.00003254 | 0.00003157 | 13,305.00 |
| 22 Abr 2024 | 0.00003217 | 0.00000010 | 0.31% | 0.00003255 | 0.00003272 | 0.00003186 | 14,202.00 |
| 21 Abr 2024 | 0.00003207 | -0.00000030 | -0.93% | 0.00003246 | 0.00003283 | 0.00003191 | 11,963.00 |
| 20 Abr 2024 | 0.00003237 | 0.00000100 | 3.21% | 0.00003112 | 0.00003260 | 0.00003085 | 22,013.00 |
| 19 Abr 2024 | 0.00003117 | -0.00000023 | -0.73% | 0.00003133 | 0.00003168 | 0.00003072 | 43,126.00 |
| 18 Abr 2024 | 0.00003140 | 0.00000054 | 1.75% | 0.00003091 | 0.00003188 | 0.00003026 | 51,243.00 |
| 17 Abr 2024 | 0.00003086 | -0.00000059 | -1.88% | 0.00003145 | 0.00003194 | 0.00003084 | 108,661.00 |
| 16 Abr 2024 | 0.00003145 | -0.00000081 | -2.51% | 0.00003226 | 0.00003254 | 0.00003070 | 82,373.00 |
| 15 Abr 2024 | 0.00003226 | -0.00000029 | -0.89% | 0.00003203 | 0.00003315 | 0.00003098 | 114,705.00 |
| 14 Abr 2024 | 0.00003255 | 0.00000400 | 13.88% | 0.00002890 | 0.00003304 | 0.00002794 | 150,900.00 |
| 13 Abr 2024 | 0.00002881 | -0.00000300 | -9.52% | 0.00003154 | 0.00003158 | 0.00002461 | 417,469.00 |
| 12 Abr 2024 | 0.00003152 | -0.00000500 | -13.69% | 0.00003648 | 0.00003670 | 0.00002830 | 255,724.00 |
| 11 Abr 2024 | 0.00003651 | -0.00000062 | -1.67% | 0.00003715 | 0.00003716 | 0.00003547 | 116,371.00 |
| 10 Abr 2024 | 0.00003713 | -0.00000200 | -5.15% | 0.00003873 | 0.00003951 | 0.00003695 | 123,398.00 |
| 09 Abr 2024 | 0.00003883 | -0.00000200 | -4.86% | 0.00004121 | 0.00004238 | 0.00003883 | 151,561.00 |
| 08 Abr 2024 | 0.00004111 | 0.00000200 | 5.15% | 0.00003898 | 0.00004456 | 0.00003862 | 309,076.00 |
| 07 Abr 2024 | 0.00003887 | 0.00000200 | 5.44% | 0.00003678 | 0.00003891 | 0.00003646 | 102,285.00 |
| 06 Abr 2024 | 0.00003678 | -0.00000200 | -5.20% | 0.00003844 | 0.00003869 | 0.00003662 | 84,055.00 |
| 05 Abr 2024 | 0.00003844 | 0.00000100 | 2.68% | 0.00003736 | 0.00003931 | 0.00003549 | 257,139.00 |
| 04 Abr 2024 | 0.00003732 | -0.00000100 | -2.59% | 0.00003860 | 0.00004004 | 0.00003677 | 169,771.00 |
| 03 Abr 2024 | 0.00003864 | -0.00000100 | -2.51% | 0.00003966 | 0.00004040 | 0.00003760 | 191,471.00 |
| 02 Abr 2024 | 0.00003983 | -0.00000089 | -2.19% | 0.00004072 | 0.00004105 | 0.00003893 | 121,295.00 |
| 01 Abr 2024 | 0.00004072 | -0.00000074 | -1.78% | 0.00004167 | 0.00004167 | 0.00003934 | 389,025.00 |
| 31 Mar 2024 | 0.00004146 | 0.00000200 | 5.02% | 0.00004002 | 0.00004207 | 0.00003981 | 85,061.00 |
| 30 Mar 2024 | 0.00003987 | -0.00000016 | -0.40% | 0.00004011 | 0.00004113 | 0.00003961 | 87,667.00 |
| 29 Mar 2024 | 0.00004003 | -0.00000080 | -1.96% | 0.00004080 | 0.00004169 | 0.00003990 | 104,234.00 |
| 28 Mar 2024 | 0.00004083 | -0.00000200 | -4.69% | 0.00004255 | 0.00004271 | 0.00004000 | 156,926.00 |
| 27 Mar 2024 | 0.00004267 | -0.00000200 | -4.49% | 0.00004475 | 0.00004730 | 0.00004267 | 217,824.00 |
| 26 Mar 2024 | 0.00004454 | -0.00000300 | -6.36% | 0.00004738 | 0.00004793 | 0.00004439 | 136,683.00 |
| 25 Mar 2024 | 0.00004720 | 0.00000053 | 1.14% | 0.00004675 | 0.00005088 | 0.00004610 | 381,291.00 |
| 24 Mar 2024 | 0.00004667 | 0.00000100 | 2.19% | 0.00004561 | 0.00004838 | 0.00004418 | 158,542.00 |
| 23 Mar 2024 | 0.00004560 | 0.00000300 | 6.97% | 0.00004317 | 0.00004648 | 0.00004270 | 244,702.00 |
