Datos Histórico Lido DAO Token - LDOBTC

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Lido DAO Token	LDOBTC	Cripto	2,050,968,799	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000298	3.62%	0.00008535	0.00008524	0.00008540

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00008234	0.00009035	0.00008088	0.00008237	0.00002239 - 0.00015432

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	15:09:04	24.13	0.00008535	BTC

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
44.26	516,752.42	LDO	LDOEUR	LDOGBP	LDOUSD

Resumen Histórico LDOBTC

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00011053	0.00011721	0.00008239	765,470.98	-0.00002518	-22.78%
1 Month	0.00011817	0.00014063	0.00008239	767,489.17	-0.00003282	-27.77%
3 Months	0.00006080	0.00015432	0.00005604	955,814.17	0.00002455	40.38%
6 Months	0.00009484	0.00015432	0.00005243	560,017.26	-0.00000949	-10.01%
1 Year	0.00006413	0.00015432	0.00002239	515,621.82	0.00002122	33.09%
3 Years	0.00006413	0.00015432	0.00002239	515,621.82	0.00002122	33.09%
5 Years	0.00006413	0.00015432	0.00002239	515,621.82	0.00002122	33.09%

LDOBTC Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Mar 2023	0.00008263	-0.00000700	-7.84%	0.00008859	0.00009272	0.00008239	402,843.00
19 Mar 2023	0.00008929	-0.00000200	-2.19%	0.00009220	0.00009432	0.00008892	285,259.00
18 Mar 2023	0.00009141	-0.00000200	-2.14%	0.00009333	0.00010306	0.00009141	712,506.00
17 Mar 2023	0.00009341	-0.00000300	-3.12%	0.00009596	0.00009725	0.00008906	713,367.00
16 Mar 2023	0.00009603	0.00000200	2.12%	0.00009468	0.00009993	0.00009278	1,037,899.00
15 Mar 2023	0.00009415	-0.00001800	-16.05%	0.00011158	0.00011351	0.00009269	1,448,308.00
14 Mar 2023	0.00011217	0.00000200	1.81%	0.00011053	0.00011721	0.00010665	758,111.00
13 Mar 2023	0.00011051	-0.00000065	-0.58%	0.00011146	0.00011801	0.00010833	829,818.00
12 Mar 2023	0.00011116	0.00000700	6.72%	0.00010319	0.00011171	0.00010020	757,908.00
11 Mar 2023	0.00010414	-0.00001100	-9.57%	0.00011431	0.00011581	0.00009940	1,005,590.00
10 Mar 2023	0.00011495	0.00000400	3.60%	0.00011210	0.00011582	0.00010562	1,407,648.00
09 Mar 2023	0.00011103	0.00000200	1.83%	0.00010975	0.00011234	0.00010663	749,697.00
08 Mar 2023	0.00010910	-0.00000600	-5.20%	0.00011493	0.00011679	0.00010548	568,989.00
07 Mar 2023	0.00011541	0.00000038	0.33%	0.00011473	0.00011880	0.00011162	82,280.00
06 Mar 2023	0.00011503	-0.00000200	-1.71%	0.00011740	0.00011846	0.00011140	857,664.00
05 Mar 2023	0.00011677	0.00000300	2.63%	0.00011417	0.00012036	0.00011261	602,336.00
04 Mar 2023	0.00011386	-0.00001100	-8.81%	0.00012606	0.00012656	0.00010905	1,298,096.00
03 Mar 2023	0.00012479	-0.00000400	-3.11%	0.00012855	0.00013588	0.00012240	1,000,269.00
02 Mar 2023	0.00012863	0.00000100	0.78%	0.00012755	0.00013018	0.00012245	587,802.00
01 Mar 2023	0.00012745	-0.00000200	-1.54%	0.00012922	0.00013368	0.00012578	358,108.00
28 Feb 2023	0.00012954	-0.00000900	-6.49%	0.00013879	0.00013912	0.00012898	616,508.00
27 Feb 2023	0.00013875	0.00000600	4.54%	0.00013244	0.00014063	0.00012730	743,167.00
26 Feb 2023	0.00013227	0.00000600	4.76%	0.00012718	0.00013522	0.00012614	551,661.00
25 Feb 2023	0.00012605	0.00000200	1.61%	0.00012426	0.00012680	0.00011689	576,142.00
24 Feb 2023	0.00012421	0.00000025	0.20%	0.00012492	0.00012894	0.00011852	807,981.00
23 Feb 2023	0.00012396	0.00000400	3.32%	0.00012083	0.00013310	0.00011981	1,119,578.00
22 Feb 2023	0.00012031	0.00000600	5.27%	0.00011439	0.00012249	0.00010974	814,033.00
21 Feb 2023	0.00011395	-0.00000400	-3.40%	0.00011817	0.00012065	0.00010932	796,115.00

Ver Mas Datos Históricos »

LDOBTC

Resumen Histórico LDOBTC

LDOBTC Precios Históricos 1 Mes

LDOBTC Historical - 1 Day

LDOBTC Historical - 1 Year