Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LDOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.88 | -0.070 | -3.59% | 1.97 | 2.05 | 1.88 | 4,403.00 |
| 23 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 22 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.84 | 1.95 | 1.75 | 27,703.00 |
| 21 Abr 2024 | 1.95 | -0.020 | -1.02% | 1.97 | 2.00 | 1.93 | 19,553.00 |
| 20 Abr 2024 | 1.97 | 0.120 | 6.49% | 1.85 | 1.99 | 1.85 | 174.00 |
| 19 Abr 2024 | 1.85 | 0.010 | 0.54% | 1.84 | 1.92 | 1.75 | 28,103.00 |
| 18 Abr 2024 | 1.84 | 0.060 | 3.37% | 1.78 | 1.88 | 1.73 | 591.00 |
| 17 Abr 2024 | 1.78 | -0.110 | -5.82% | 1.92 | 1.92 | 1.76 | 9,480.00 |
| 16 Abr 2024 | 1.89 | -0.030 | -1.56% | 1.92 | 1.96 | 1.79 | 14,098.00 |
| 15 Abr 2024 | 1.92 | -0.100 | -4.95% | 1.98 | 2.02 | 1.85 | 39,516.00 |
| 14 Abr 2024 | 2.02 | 0.240 | 13.48% | 1.78 | 2.04 | 1.72 | 88,993.00 |
| 13 Abr 2024 | 1.78 | -0.220 | -11.00% | 2.00 | 2.01 | 1.43 | 65,332.00 |
| 12 Abr 2024 | 2.00 | -0.370 | -15.61% | 2.43 | 2.43 | 1.78 | 311,895.00 |
| 11 Abr 2024 | 2.37 | -0.060 | -2.47% | 2.43 | 2.44 | 2.31 | 27,961.00 |
| 10 Abr 2024 | 2.43 | -0.050 | -2.02% | 2.47 | 2.54 | 2.38 | 45,090.00 |
| 09 Abr 2024 | 2.48 | -0.230 | -8.49% | 2.71 | 2.77 | 2.47 | 118,024.00 |
| 08 Abr 2024 | 2.71 | 0.220 | 8.84% | 2.49 | 2.81 | 2.47 | 248,464.00 |
| 07 Abr 2024 | 2.49 | 0.120 | 5.06% | 2.34 | 2.49 | 2.34 | 80,267.00 |
| 06 Abr 2024 | 2.37 | -0.040 | -1.66% | 2.41 | 2.43 | 2.32 | 8,441.00 |
| 05 Abr 2024 | 2.41 | 0.040 | 1.69% | 2.35 | 2.48 | 2.19 | 273,438.00 |
| 04 Abr 2024 | 2.37 | 0.010 | 0.42% | 2.35 | 2.47 | 2.35 | 14,016.00 |
| 03 Abr 2024 | 2.36 | -0.070 | -2.88% | 2.42 | 2.49 | 2.27 | 94,669.00 |
| 02 Abr 2024 | 2.43 | -0.220 | -8.30% | 2.64 | 2.65 | 2.39 | 33,954.00 |
| 01 Abr 2024 | 2.65 | -0.060 | -2.21% | 2.75 | 2.76 | 2.52 | 68,212.00 |
| 31 Mar 2024 | 2.71 | 0.130 | 5.04% | 2.58 | 2.75 | 2.58 | 3,550.00 |
| 30 Mar 2024 | 2.58 | -0.050 | -1.90% | 2.63 | 2.67 | 2.56 | 36,116.00 |
| 29 Mar 2024 | 2.63 | -0.050 | -1.87% | 2.67 | 2.69 | 2.60 | 4,653.00 |
| 28 Mar 2024 | 2.68 | -0.050 | -1.83% | 2.73 | 2.78 | 2.63 | 144,605.00 |
| 27 Mar 2024 | 2.73 | -0.180 | -6.19% | 3.05 | 3.05 | 2.72 | 180,883.00 |
| 26 Mar 2024 | 2.91 | -0.130 | -4.28% | 3.05 | 3.09 | 2.87 | 3,003.00 |
| 25 Mar 2024 | 3.04 | 0.120 | 4.11% | 2.90 | 3.14 | 2.87 | 244,370.00 |
| 24 Mar 2024 | 2.92 | 0.200 | 7.35% | 2.70 | 2.92 | 2.68 | 4,303.00 |
| 23 Mar 2024 | 2.72 | 0.200 | 7.94% | 2.64 | 2.77 | 2.52 | 19,154.00 |
| 22 Mar 2024 | 2.52 | -0.120 | -4.55% | 2.64 | 2.72 | 2.50 | 6,276.00 |
| 21 Mar 2024 | 2.64 | 0.250 | 10.46% | 2.38 | 2.72 | 2.35 | 289,217.00 |
| 20 Mar 2024 | 2.39 | 0.270 | 12.74% | 2.14 | 2.39 | 2.07 | 116,756.00 |
| 19 Mar 2024 | 2.12 | -0.290 | -12.03% | 2.50 | 2.50 | 2.12 | 11,339.00 |
| 18 Mar 2024 | 2.41 | -0.090 | -3.60% | 2.48 | 2.51 | 2.26 | 11,837.00 |
| 17 Mar 2024 | 2.50 | 0.010 | 0.40% | 2.49 | 2.54 | 2.35 | 27,058.00 |
| 16 Mar 2024 | 2.49 | -0.220 | -8.12% | 2.71 | 2.74 | 2.43 | 78,975.00 |
| 15 Mar 2024 | 2.71 | -0.240 | -8.14% | 2.94 | 2.96 | 2.58 | 208,484.00 |
| 14 Mar 2024 | 2.95 | -0.160 | -5.14% | 3.13 | 3.13 | 2.91 | 114,173.00 |
| 13 Mar 2024 | 3.11 | 0.110 | 3.67% | 3.00 | 3.31 | 2.99 | 10,505.00 |
| 12 Mar 2024 | 3.00 | -0.080 | -2.60% | 2.99 | 3.10 | 2.89 | 5,476.00 |
| 11 Mar 2024 | 3.08 | 0.090 | 3.01% | 2.96 | 3.12 | 2.89 | 101,038.00 |
| 10 Mar 2024 | 2.99 | -0.090 | -2.92% | 3.07 | 3.12 | 2.92 | 60,648.00 |
| 09 Mar 2024 | 3.08 | -0.040 | -1.28% | 3.12 | 3.16 | 3.07 | 45,656.00 |
| 08 Mar 2024 | 3.12 | -0.030 | -0.95% | 3.15 | 3.28 | 3.02 | 95,113.00 |
| 07 Mar 2024 | 3.15 | 0.040 | 1.29% | 3.11 | 3.22 | 3.05 | 2,909.00 |
| 06 Mar 2024 | 3.11 | 0.250 | 8.74% | 2.87 | 3.13 | 2.77 | 103,550.00 |
| 05 Mar 2024 | 2.86 | -0.150 | -4.98% | 3.09 | 3.45 | 2.55 | 621,059.00 |
| 04 Mar 2024 | 3.01 | -0.070 | -2.27% | 3.08 | 3.29 | 2.88 | 10,116.00 |
| 03 Mar 2024 | 3.08 | -0.050 | -1.60% | 3.09 | 3.25 | 3.06 | 2,188.00 |
| 02 Mar 2024 | 3.13 | 0.040 | 1.29% | 3.09 | 3.16 | 3.06 | 11,137.00 |
| 01 Mar 2024 | 3.09 | -0.100 | -3.13% | 3.20 | 3.20 | 3.03 | 170,784.00 |
| 29 Feb 2024 | 3.19 | 0.040 | 1.27% | 3.14 | 3.38 | 3.14 | 223,946.00 |
| 28 Feb 2024 | 3.15 | -0.040 | -1.25% | 3.20 | 3.26 | 3.04 | 3,671.00 |
| 27 Feb 2024 | 3.19 | -0.170 | -5.06% | 3.36 | 3.36 | 3.17 | 276,717.00 |
| 26 Feb 2024 | 3.36 | 0.190 | 5.99% | 3.17 | 3.40 | 3.06 | 4,646.00 |
| 25 Feb 2024 | 3.17 | 0.120 | 3.93% | 2.73 | 3.17 | 2.73 | 6,057.00 |
| 24 Feb 2024 | 3.05 | 0.120 | 4.10% | 2.93 | 3.07 | 2.73 | 21,105.00 |
| 23 Feb 2024 | 2.93 | 0.200 | 7.33% | 2.73 | 2.95 | 2.73 | 5,692.00 |
| 22 Feb 2024 | 2.73 | -0.040 | -1.44% | 2.90 | 2.91 | 2.72 | 117,513.00 |
| 21 Feb 2024 | 2.77 | -0.190 | -6.42% | 2.90 | 3.10 | 2.74 | 15,600.00 |
| 20 Feb 2024 | 2.96 | -0.210 | -6.62% | 3.16 | 3.17 | 2.85 | 39,631.00 |
| 19 Feb 2024 | 3.17 | 0.100 | 3.26% | 3.10 | 3.20 | 3.06 | 2,231.00 |
| 18 Feb 2024 | 3.07 | 0.170 | 5.86% | 2.90 | 3.10 | 2.87 | 9,183.00 |
| 17 Feb 2024 | 2.90 | -0.120 | -3.97% | 3.01 | 3.01 | 2.86 | 26,428.00 |
| 16 Feb 2024 | 3.02 | 0.030 | 1.00% | 2.99 | 3.12 | 2.91 | 190,887.00 |
| 15 Feb 2024 | 2.99 | -0.080 | -2.61% | 3.02 | 3.12 | 2.92 | 131,391.00 |
| 14 Feb 2024 | 3.07 | 0.170 | 5.86% | 2.90 | 3.08 | 2.86 | 35,483.00 |
| 13 Feb 2024 | 2.90 | 0.030 | 1.05% | 2.72 | 2.97 | 2.72 | 125,740.00 |
| 12 Feb 2024 | 2.87 | 0.210 | 7.89% | 2.66 | 2.87 | 2.64 | 17,048.00 |
| 11 Feb 2024 | 2.66 | -0.060 | -2.21% | 2.72 | 2.74 | 2.66 | 3,721.00 |
| 10 Feb 2024 | 2.72 | -0.050 | -1.81% | 2.66 | 2.77 | 2.66 | 49,712.00 |
| 09 Feb 2024 | 2.77 | 0.100 | 3.75% | 2.66 | 2.79 | 2.66 | 3,718.00 |
| 08 Feb 2024 | 2.67 | -0.050 | -1.84% | 2.59 | 2.85 | 2.59 | 155,496.00 |
| 07 Feb 2024 | 2.72 | 0.120 | 4.62% | 2.60 | 2.81 | 2.59 | 2,058.00 |
| 06 Feb 2024 | 2.60 | -0.010 | -0.38% | 2.48 | 2.63 | 2.48 | 184,575.00 |
| 05 Feb 2024 | 2.61 | 0.120 | 4.82% | 2.47 | 2.62 | 2.44 | 33,826.00 |
| 04 Feb 2024 | 2.49 | -0.080 | -3.11% | 2.55 | 2.57 | 2.47 | 43,738.00 |
| 03 Feb 2024 | 2.57 | -0.040 | -1.53% | 2.61 | 2.63 | 2.53 | 25,384.00 |
| 02 Feb 2024 | 2.61 | 0.010 | 0.38% | 2.60 | 2.66 | 2.56 | 41,868.00 |
| 01 Feb 2024 | 2.60 | -0.020 | -0.76% | 2.62 | 2.63 | 2.55 | 25,673.00 |
| 31 Ene 2024 | 2.62 | -0.160 | -5.76% | 2.79 | 2.79 | 2.59 | 43,150.00 |
| 30 Ene 2024 | 2.78 | -0.130 | -4.47% | 2.91 | 2.93 | 2.75 | 69,594.00 |
| 29 Ene 2024 | 2.91 | 0.00 | 0.00% | 2.89 | 2.96 | 2.80 | 148,311.00 |
| 28 Ene 2024 | 2.91 | 0.070 | 2.46% | 2.84 | 2.96 | 2.83 | 83,249.00 |
| 27 Ene 2024 | 2.84 | 0.020 | 0.71% | 2.82 | 2.85 | 2.75 | 16,652.00 |
| 26 Ene 2024 | 2.82 | 0.070 | 2.55% | 2.49 | 2.85 | 2.49 | 78,210.00 |
