Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Cripto | 1,781,862,185 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 2.00 | 2.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.01 | 2.02 | 1.96 | 2.00 | 1.39 - 4.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:22:46 | 2.38 | 2.00 | USD |
Resumen Histórico LDOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 2.19 | 1.84 | 1,080,189.58 | 0.110 | 5.82% |
| 1 Month | 2.96 | 3.05 | 1.50 | 2,856,754.52 | -0.960 | -32.43% |
| 3 Months | 2.84 | 3.70 | 1.50 | 2,818,429.49 | -0.840 | -29.58% |
| 6 Months | 1.84 | 4.04 | 1.50 | 3,159,493.09 | 0.160 | 8.70% |
| 1 Year | 2.08 | 4.04 | 1.39 | 2,237,466.63 | -0.080 | -3.85% |
| 3 Years | 0.880657 | 2,252.11 | 0.155515 | 1,114,572.79 | 1.12 | 127.10% |
| 5 Years | 2.82 | 2,252.11 | 0.155515 | 1,034,962.98 | -0.818437 | -29.04% |
LDOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.01 | -0.100 | -4.74% | 2.11 | 2.19 | 1.98 | 1,234,850.00 |
| 23 Abr 2024 | 2.11 | -0.040 | -1.86% | 2.15 | 2.18 | 2.09 | 1,436,157.00 |
| 22 Abr 2024 | 2.15 | 0.070 | 3.37% | 2.15 | 2.18 | 2.07 | 640,835.00 |
| 21 Abr 2024 | 2.08 | -0.020 | -0.95% | 2.10 | 2.14 | 2.05 | 643,100.00 |
| 20 Abr 2024 | 2.10 | 0.100 | 5.00% | 1.98 | 2.12 | 1.96 | 818,325.00 |
| 19 Abr 2024 | 2.00 | 0.010 | 0.50% | 1.91 | 2.05 | 1.84 | 1,637,838.00 |
| 18 Abr 2024 | 1.99 | 0.100 | 5.29% | 1.89 | 2.03 | 1.84 | 1,150,219.00 |
| 17 Abr 2024 | 1.89 | -0.120 | -5.97% | 1.99 | 2.04 | 1.87 | 1,716,772.00 |
| 16 Abr 2024 | 2.01 | -0.030 | -1.47% | 2.03 | 2.08 | 1.90 | 2,333,605.00 |
| 15 Abr 2024 | 2.04 | -0.100 | -4.67% | 2.12 | 2.16 | 1.96 | 4,773,888.00 |
| 14 Abr 2024 | 2.14 | 0.280 | 15.05% | 1.85 | 2.17 | 1.77 | 5,942,943.00 |
| 13 Abr 2024 | 1.86 | -0.260 | -12.26% | 2.10 | 2.13 | 1.50 | 8,373,062.00 |
| 12 Abr 2024 | 2.12 | -0.430 | -16.86% | 2.54 | 2.58 | 1.67 | 8,284,852.00 |
| 11 Abr 2024 | 2.55 | -0.070 | -2.67% | 2.62 | 2.63 | 2.47 | 2,469,100.00 |
| 10 Abr 2024 | 2.62 | -0.060 | -2.24% | 2.68 | 2.74 | 2.56 | 3,403,461.00 |
| 09 Abr 2024 | 2.68 | -0.270 | -9.15% | 2.95 | 3.01 | 2.68 | 3,843,374.00 |
| 08 Abr 2024 | 2.95 | 0.250 | 9.26% | 2.70 | 3.05 | 2.67 | 3,966,502.00 |
| 07 Abr 2024 | 2.70 | 0.160 | 6.30% | 2.58 | 2.71 | 2.51 | 2,426,140.00 |
| 06 Abr 2024 | 2.54 | -0.070 | -2.68% | 2.60 | 2.64 | 2.50 | 921,229.00 |
| 05 Abr 2024 | 2.61 | 0.050 | 1.95% | 2.55 | 2.69 | 2.36 | 3,830,240.00 |
| 04 Abr 2024 | 2.56 | 0.010 | 0.39% | 2.54 | 2.69 | 2.52 | 2,737,438.00 |
| 03 Abr 2024 | 2.55 | -0.060 | -2.30% | 2.60 | 2.69 | 2.46 | 2,901,106.00 |
| 02 Abr 2024 | 2.61 | -0.240 | -8.42% | 2.83 | 2.85 | 2.56 | 3,386,213.00 |
| 01 Abr 2024 | 2.85 | -0.100 | -3.39% | 2.96 | 2.97 | 2.71 | 3,028,142.00 |
| 31 Mar 2024 | 2.95 | 0.170 | 6.12% | 2.78 | 2.97 | 2.77 | 2,589,881.00 |
| 30 Mar 2024 | 2.78 | -0.020 | -0.71% | 2.79 | 2.90 | 2.76 | 1,522,215.00 |
| 29 Mar 2024 | 2.80 | -0.080 | -2.78% | 2.89 | 2.90 | 2.79 | 1,442,241.00 |
| 28 Mar 2024 | 2.88 | -0.080 | -2.70% | 2.96 | 2.98 | 2.82 | 2,535,388.00 |
| 27 Mar 2024 | 2.96 | -0.160 | -5.13% | 3.14 | 3.30 | 2.94 | 4,208,376.00 |
| 26 Mar 2024 | 3.12 | -0.180 | -5.45% | 3.30 | 3.37 | 3.10 | 2,298,147.00 |
| 25 Mar 2024 | 3.30 | 0.160 | 5.10% | 3.12 | 3.40 | 3.10 | 6,116,840.00 |
| 24 Mar 2024 | 3.14 | 0.200 | 6.80% | 2.91 | 3.19 | 2.86 | 3,432,237.00 |
| 23 Mar 2024 | 2.94 | 0.210 | 7.69% | 2.74 | 3.00 | 2.72 | 2,472,378.00 |
