Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Education Ecosystem | LEDUGBP | Cripto | 10,782,816 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017974 | 318.05% | 0.023625 | 0.005211 | 0.034048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022492 | 0.023742 | 0.022337 | 0.005651 | 0.000279 - 0.020732 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 16:47:08 | 18.68 | 0.001211 | GBP |
Resumen Histórico LEDUGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.020707 | 0.020732 | 0.005147 | 1,105.31 | 0.002918 | 14.09% |
| 3 Months | 0.01939 | 0.020732 | 0.000279 | 11,552.66 | 0.004235 | 21.84% |
| 6 Months | 0.014651 | 0.020732 | 0.000279 | 108,595.09 | 0.008974 | 61.25% |
| 1 Year | 0.001094 | 0.020732 | 0.000279 | 162,363.49 | 0.022531 | 2,058.86% |
| 3 Years | 0.006192 | 0.03377 | 0.000279 | 677,068.12 | 0.017433 | 281.55% |
| 5 Years | 0.002848 | 0.03377 | 0.000279 | 453,708.09 | 0.020777 | 729.65% |
LEDUGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.005648 | -0.015743 | -73.60% | 0.015924 | 0.016209 | 0.005549 | 0.00 |
| 03 Dic 2023 | 0.021391 | 0.000266 | 1.26% | 0.021128 | 0.021497 | 0.021044 | 0.00 |
| 02 Dic 2023 | 0.021125 | 0.000417 | 2.02% | 0.020725 | 0.021287 | 0.020696 | 0.00 |
| 01 Dic 2023 | 0.020708 | 0.0004 | 1.97% | 0.020263 | 0.021244 | 0.020247 | 0.00 |
| 30 Nov 2023 | 0.020307 | 0.000016 | 0.08% | 0.020268 | 0.020418 | 0.020168 | 0.00 |
| 29 Nov 2023 | 0.020291 | 0.000052 | 0.26% | 0.020232 | 0.020548 | 0.020171 | 0.00 |
| 28 Nov 2023 | 0.020239 | 0.015229 | 303.96% | 0.020066 | 0.020567 | 0.019896 | 0.00 |
| 27 Nov 2023 | 0.00501 | -0.015219 | -75.23% | 0.015924 | 0.016209 | 0.004956 | 0.00 |
| 26 Nov 2023 | 0.020229 | -0.000162 | -0.79% | 0.020387 | 0.020412 | 0.020066 | 0.00 |
| 25 Nov 2023 | 0.020391 | 0.000081 | 0.40% | 0.020355 | 0.020441 | 0.020309 | 0.00 |
| 24 Nov 2023 | 0.020309 | 0.000064 | 0.32% | 0.02024 | 0.020688 | 0.02024 | 0.00 |
| 23 Nov 2023 | 0.020245 | -0.000135 | -0.66% | 0.020369 | 0.020381 | 0.020055 | 0.00 |
| 22 Nov 2023 | 0.02038 | 0.000867 | 4.44% | 0.019485 | 0.020574 | 0.019485 | 0.00 |
| 21 Nov 2023 | 0.019514 | 0.014412 | 282.47% | 0.020367 | 0.0206 | 0.019514 | 0.00 |
| 20 Nov 2023 | 0.005102 | -0.015298 | -74.99% | 0.015924 | 0.016209 | 0.005026 | 0.00 |
| 19 Nov 2023 | 0.0204 | 0.000412 | 2.06% | 0.019992 | 0.020462 | 0.019903 | 0.00 |
| 18 Nov 2023 | 0.019988 | 0.00000300 | 0.02% | 0.019988 | 0.020134 | 0.01982 | 0.00 |
| 17 Nov 2023 | 0.019985 | 0.000199 | 1.00% | 0.019858 | 0.020068 | 0.019688 | 0.00 |
| 16 Nov 2023 | 0.019786 | -0.000942 | -4.54% | 0.020769 | 0.020769 | 0.01962 | 0.00 |
| 15 Nov 2023 | 0.020728 | 0.001344 | 6.94% | 0.019404 | 0.020749 | 0.019278 | 0.00 |
| 14 Nov 2023 | 0.019383 | 0.014319 | 282.75% | 0.020176 | 0.020329 | 0.019176 | 0.00 |
| 13 Nov 2023 | 0.005064 | -0.000088 | -1.71% | 0.015924 | 0.016209 | 0.005037 | 0.00 |
| 12 Nov 2023 | 0.005152 | -0.015453 | -75.00% | 0.020707 | 0.020732 | 0.005147 | 1,105.00 |
| 11 Nov 2023 | 0.020605 | -0.000199 | -0.96% | 0.020788 | 0.020803 | 0.020467 | 0.00 |
| 10 Nov 2023 | 0.020804 | 0.000366 | 1.79% | 0.020421 | 0.020859 | 0.020123 | 0.00 |
| 09 Nov 2023 | 0.020437 | 0.000626 | 3.16% | 0.019755 | 0.020932 | 0.019488 | 0.00 |
| 08 Nov 2023 | 0.019811 | 0.000197 | 1.01% | 0.019599 | 0.019872 | 0.019102 | 0.00 |
| 07 Nov 2023 | 0.019614 | 0.019331 | 6,819.08% | 0.01928 | 0.019825 | 0.018239 | 0.00 |
| 06 Nov 2023 | 0.000283 | -0.019009 | -98.53% | 0.015924 | 0.016209 | 0.00027 | 0.00 |
| 05 Nov 2023 | 0.019293 | 0.00001 | 0.05% | 0.01927 | 0.019413 | 0.018554 | 0.00 |
| 04 Nov 2023 | 0.019283 | 0.000207 | 1.08% | 0.019088 | 0.019336 | 0.01904 | 0.00 |
