LEDUGBP

Datos Históricos Education Ecosystem

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Education Ecosystem LEDUGBP Cripto 4,715,826 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000118 -0.98% 0.011955 0.002637 0.01723
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012077 0.012077 0.011816 0.012073 0.000687 - 0.03377
Bolsa Último Operado Aprestar Precio Operado Divisa
LATK 16:47:08 18.68 0.001211 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LEDU LEDUEUR LEDUUSD LEDUBTC

Resumen Histórico LEDUGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0116940.0118530.011005157,116.310.0002612.23%
1 Month0.012370.0124930.001354157,116.31-0.000415-3.35%
3 Months0.0112550.013030.001259157,116.310.00076.22%
6 Months0.0058590.0241680.000687148,638.300.006096104.05%
1 Year0.0222370.033770.000687142,146.10-0.010282-46.24%
3 Years0.0057680.033770.000687543,501.500.006187107.25%
5 Years0.007030.033770.000687445,855.180.00492670.07%

LEDUGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2022 0.012119 0.000383 3.26% 0.011715 0.012129 0.011481 0.00
22 Sep 2022 0.011736 0.000552 4.94% 0.011171 0.011762 0.011132 0.00
21 Sep 2022 0.011184 -0.000103 -0.91% 0.011321 0.0118 0.011025 0.00
20 Sep 2022 0.011287 -0.000344 -2.96% 0.011645 0.011649 0.011246 0.00
19 Sep 2022 0.011631 0.000064 0.55% 0.011694 0.011853 0.011005 157,116.00
18 Sep 2022 0.011567 -0.000424 -3.54% 0.011949 0.011964 0.011543 0.00
17 Sep 2022 0.011991 0.000226 1.92% 0.011805 0.012015 0.011782 0.00
16 Sep 2022 0.011765 0.000052 0.44% 0.011694 0.011853 0.011562 0.00
15 Sep 2022 0.011713 -0.000222 -1.86% 0.011925 0.011987 0.011653 0.00
14 Sep 2022 0.011935 0.00000900 0.08% 0.011916 0.012111 0.01163 0.00
13 Sep 2022 0.011926 0.010397 679.79% 0.013019 0.013137 0.011773 0.00
12 Sep 2022 0.001529 -0.011221 -88.01% 0.011808 0.011834 0.001496 157,116.00
11 Sep 2022 0.01275 -0.00000500 -0.04% 0.012692 0.012775 0.01256 0.00
10 Sep 2022 0.012755 0.000232 1.85% 0.012533 0.012765 0.012432 0.00
09 Sep 2022 0.012523 0.001126 9.88% 0.011413 0.012547 0.011389 0.00
08 Sep 2022 0.011398 0.00000900 0.08% 0.011427 0.011489 0.011309 0.00
07 Sep 2022 0.011388 0.00024 2.15% 0.011137 0.011454 0.011043 0.00
06 Sep 2022 0.011148 0.009774 711.41% 0.011645 0.011827 0.011093 0.00
05 Sep 2022 0.001374 -0.010392 -88.32% 0.011808 0.011834 0.001367 157,116.00
04 Sep 2022 0.011766 0.000064 0.55% 0.011723 0.011804 0.011594 0.00
03 Sep 2022 0.011702 -0.000088 -0.75% 0.011808 0.011834 0.011635 0.00
02 Sep 2022 0.01179 -0.000068 -0.57% 0.011828 0.011994 0.011701 0.00
01 Sep 2022 0.011858 0.000128 1.09% 0.011806 0.011882 0.011557 0.00
31 Ago 2022 0.01173 0.000159 1.38% 0.011609 0.01194 0.011605 0.00
30 Ago 2022 0.011571 0.010183 733.77% 0.011764 0.011924 0.01145 0.00
29 Ago 2022 0.001388 -0.010059 -87.88% 0.01237 0.012493 0.001354 157,116.00
28 Ago 2022 0.011447 -0.000184 -1.58% 0.01164 0.011678 0.011447 0.00
27 Ago 2022 0.011631 -0.000087 -0.74% 0.011757 0.011811 0.011522 0.00
26 Ago 2022 0.011718 -0.000666 -5.38% 0.01237 0.012493 0.011718 0.00
25 Ago 2022 0.012384 0.000035 0.28% 0.012335 0.012528 0.012335 0.00
24 Ago 2022 0.012349 -0.00003 -0.24% 0.012382 0.01258 0.012199 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LEDUGBP
Education ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220924 20:40:38