LEDUGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.035076 | -0.001184 | -3.27% | 0.036377 | 0.036609 | 0.034744 | 0.00 |
23 Abr 2024 | 0.03626 | -0.000577 | -1.57% | 0.036778 | 0.036975 | 0.036086 | 0.00 |
22 Abr 2024 | 0.036837 | 0.00113 | 3.16% | 0.035649 | 0.037014 | 0.001097 | 0.00 |
21 Abr 2024 | 0.035707 | -0.00000800 | -0.02% | 0.035716 | 0.03616 | 0.035398 | 0.00 |
20 Abr 2024 | 0.035715 | 0.000485 | 1.38% | 0.03514 | 0.036007 | 0.034807 | 0.00 |
19 Abr 2024 | 0.03523 | 0.000488 | 1.41% | 0.034643 | 0.035771 | 0.032879 | 0.00 |
18 Abr 2024 | 0.034742 | 0.001232 | 3.68% | 0.033562 | 0.035004 | 0.033169 | 0.00 |
17 Abr 2024 | 0.03351 | -0.001357 | -3.89% | 0.034876 | 0.03527 | 0.032711 | 0.00 |
16 Abr 2024 | 0.034866 | 0.033847 | 3,321.76% | 0.034635 | 0.035153 | 0.033808 | 0.00 |
15 Abr 2024 | 0.001019 | -0.034955 | -97.17% | 0.035649 | 0.036075 | 0.001006 | 0.00 |
14 Abr 2024 | 0.035974 | 0.000111 | 0.31% | 0.035649 | 0.036112 | 0.034459 | 0.00 |
13 Abr 2024 | 0.035862 | -0.000983 | -2.67% | 0.036844 | 0.037287 | 0.034115 | 0.00 |
12 Abr 2024 | 0.036845 | -0.001109 | -2.92% | 0.038032 | 0.038672 | 0.036136 | 0.00 |
11 Abr 2024 | 0.037955 | -0.000279 | -0.73% | 0.038209 | 0.03859 | 0.037756 | 0.00 |
10 Abr 2024 | 0.038234 | 0.001144 | 3.08% | 0.037091 | 0.038515 | 0.036514 | 0.00 |
09 Abr 2024 | 0.03709 | 0.03596 | 3,182.70% | 0.038377 | 0.038403 | 0.036677 | 0.00 |
08 Abr 2024 | 0.00113 | -0.036072 | -96.96% | 0.035516 | 0.036179 | 0.001099 | 0.00 |
07 Abr 2024 | 0.037201 | 0.00027 | 0.73% | 0.036887 | 0.037567 | 0.03688 | 0.00 |
06 Abr 2024 | 0.036931 | 0.000472 | 1.29% | 0.036356 | 0.037313 | 0.036232 | 0.00 |
05 Abr 2024 | 0.036459 | -0.000339 | -0.92% | 0.0368 | 0.036943 | 0.035701 | 0.00 |
04 Abr 2024 | 0.036798 | 0.001248 | 3.51% | 0.035516 | 0.037139 | 0.035003 | 0.00 |
03 Abr 2024 | 0.03555 | 0.000129 | 0.36% | 0.035417 | 0.036049 | 0.034987 | 0.00 |
02 Abr 2024 | 0.035421 | -0.002398 | -6.34% | 0.037727 | 0.037733 | 0.034993 | 0.00 |
01 Abr 2024 | 0.037819 | -0.00026 | -0.68% | 0.03734 | 0.03808 | 0.001104 | 0.00 |
31 Mar 2024 | 0.038079 | 0.000655 | 1.75% | 0.037457 | 0.038087 | 0.037457 | 0.00 |
30 Mar 2024 | 0.037424 | -0.0002 | -0.53% | 0.037617 | 0.037812 | 0.037365 | 0.00 |
29 Mar 2024 | 0.037623 | -0.000508 | -1.33% | 0.038082 | 0.038135 | 0.037232 | 0.00 |
28 Mar 2024 | 0.038131 | 0.000839 | 2.25% | 0.037451 | 0.038466 | 0.037098 | 0.00 |
27 Mar 2024 | 0.037292 | -0.000184 | -0.49% | 0.0374 | 0.03828 | 0.03677 | 0.00 |
26 Mar 2024 | 0.037476 | 0.000136 | 0.36% | 0.03734 | 0.03808 | 0.037189 | 0.00 |
25 Mar 2024 | 0.03734 | 0.001031 | 2.84% | 0.03613 | 0.038036 | 0.033359 | 0.00 |
24 Mar 2024 | 0.036308 | 0.001578 | 4.54% | 0.034712 | 0.036437 | 0.034516 | 0.00 |
23 Mar 2024 | 0.03473 | 0.000443 | 1.29% | 0.0344 | 0.03559 | 0.034034 | 0.00 |
22 Mar 2024 | 0.034288 | -0.000844 | -2.40% | 0.035197 | 0.035823 | 0.033696 | 0.00 |
21 Mar 2024 | 0.035132 | -0.000959 | -2.66% | 0.036057 | 0.03626 | 0.034969 | 0.00 |
20 Mar 2024 | 0.036091 | 0.002979 | 9.00% | 0.033191 | 0.036173 | 0.03251 | 0.00 |
19 Mar 2024 | 0.033112 | -0.003031 | -8.39% | 0.03613 | 0.036301 | 0.033048 | 0.00 |
18 Mar 2024 | 0.036143 | -0.000228 | -0.63% | 0.024432 | 0.038194 | 0.001003 | 0.00 |
17 Mar 2024 | 0.036371 | 0.001546 | 4.44% | 0.03516 | 0.036686 | 0.034595 | 0.00 |
16 Mar 2024 | 0.034825 | -0.002381 | -6.40% | 0.037052 | 0.037341 | 0.034655 | 0.00 |
15 Mar 2024 | 0.037206 | -0.001009 | -2.64% | 0.024432 | 0.03757 | 0.001003 | 0.00 |
14 Mar 2024 | 0.038215 | -0.000519 | -1.34% | 0.038746 | 0.0391 | 0.036769 | 0.00 |
13 Mar 2024 | 0.038734 | 0.000949 | 2.51% | 0.037784 | 0.038928 | 0.037703 | 0.00 |
12 Mar 2024 | 0.037785 | 0.036674 | 3,300.89% | 0.037881 | 0.038809 | 0.036772 | 0.00 |
11 Mar 2024 | 0.001111 | -0.035123 | -96.93% | 0.024432 | 0.025676 | 0.001003 | 0.00 |
10 Mar 2024 | 0.036234 | 0.000035 | 0.10% | 0.036199 | 0.036831 | 0.036044 | 0.00 |
09 Mar 2024 | 0.036199 | 0.000063 | 0.17% | 0.036088 | 0.036319 | 0.035983 | 0.00 |
08 Mar 2024 | 0.036136 | 0.000555 | 1.56% | 0.035535 | 0.03672 | 0.035125 | 0.00 |
07 Mar 2024 | 0.035582 | 0.00035 | 0.99% | 0.035318 | 0.036147 | 0.035061 | 0.00 |
06 Mar 2024 | 0.035232 | 0.000781 | 2.27% | 0.034109 | 0.036091 | 0.033669 | 0.00 |
05 Mar 2024 | 0.034451 | 0.033384 | 3,127.33% | 0.036603 | 0.036784 | 0.030022 | 0.00 |
04 Mar 2024 | 0.001067 | -0.032741 | -96.84% | 0.024432 | 0.025676 | 0.001003 | 0.00 |
03 Mar 2024 | 0.033808 | 0.000498 | 1.49% | 0.033259 | 0.033919 | 0.033056 | 0.00 |
02 Mar 2024 | 0.033311 | -0.000259 | -0.77% | 0.033534 | 0.033534 | 0.033078 | 0.00 |
01 Mar 2024 | 0.033569 | 0.000484 | 1.46% | 0.032944 | 0.033918 | 0.032727 | 0.00 |
29 Feb 2024 | 0.033085 | 0.000175 | 0.53% | 0.032764 | 0.033882 | 0.03164 | 0.00 |
28 Feb 2024 | 0.03291 | 0.002476 | 8.13% | 0.030487 | 0.034272 | 0.030341 | 0.00 |
27 Feb 2024 | 0.030434 | 0.001353 | 4.65% | 0.02914 | 0.030686 | 0.028611 | 0.00 |
26 Feb 2024 | 0.029082 | 0.001307 | 4.71% | 0.024432 | 0.029327 | 0.000808 | 0.00 |
25 Feb 2024 | 0.027775 | 0.000062 | 0.22% | 0.027689 | 0.027883 | 0.02754 | 0.00 |
24 Feb 2024 | 0.027713 | 0.000415 | 1.52% | 0.027214 | 0.027749 | 0.027157 | 0.00 |
23 Feb 2024 | 0.027298 | -0.000244 | -0.89% | 0.027614 | 0.027665 | 0.027122 | 0.00 |
22 Feb 2024 | 0.027542 | -0.000382 | -1.37% | 0.027877 | 0.027961 | 0.027431 | 0.00 |
21 Feb 2024 | 0.027924 | -0.000198 | -0.70% | 0.028176 | 0.028202 | 0.027315 | 0.00 |
20 Feb 2024 | 0.028123 | 0.000161 | 0.58% | 0.027979 | 0.028408 | 0.027467 | 0.00 |
19 Feb 2024 | 0.027961 | -0.000144 | -0.51% | 0.024432 | 0.028271 | 0.024396 | 0.00 |
18 Feb 2024 | 0.028105 | 0.000171 | 0.61% | 0.02789 | 0.02824 | 0.027696 | 0.00 |
17 Feb 2024 | 0.027934 | -0.000166 | -0.59% | 0.028072 | 0.028102 | 0.027344 | 0.00 |
16 Feb 2024 | 0.0281 | 0.000171 | 0.61% | 0.028009 | 0.028299 | 0.027861 | 0.00 |
15 Feb 2024 | 0.027929 | 0.00000200 | 0.01% | 0.02794 | 0.028475 | 0.027682 | 0.00 |
14 Feb 2024 | 0.027927 | 0.001112 | 4.15% | 0.02681 | 0.028178 | 0.026589 | 0.00 |
13 Feb 2024 | 0.026816 | 0.026028 | 3,302.94% | 0.026798 | 0.027001 | 0.026153 | 0.00 |
12 Feb 2024 | 0.000788 | -0.02491 | -96.93% | 0.024432 | 0.025676 | 0.000749 | 0.00 |
11 Feb 2024 | 0.025698 | 0.000205 | 0.81% | 0.025515 | 0.025968 | 0.025402 | 0.00 |
10 Feb 2024 | 0.025492 | 0.000489 | 1.96% | 0.025057 | 0.025711 | 0.024888 | 0.00 |
09 Feb 2024 | 0.025003 | 0.00059 | 2.42% | 0.024432 | 0.02582 | 0.024396 | 0.00 |
08 Feb 2024 | 0.024413 | 0.000592 | 2.49% | 0.023873 | 0.024535 | 0.023873 | 0.00 |
07 Feb 2024 | 0.023821 | 0.000557 | 2.39% | 0.023254 | 0.02384 | 0.023076 | 0.00 |
06 Feb 2024 | 0.023264 | 0.022583 | 3,318.20% | 0.023134 | 0.023417 | 0.023064 | 0.00 |
05 Feb 2024 | 0.000681 | -0.022252 | -97.03% | 0.023523 | 0.024101 | 0.000675 | 0.00 |
04 Feb 2024 | 0.022932 | -0.000186 | -0.80% | 0.023128 | 0.023194 | 0.022773 | 0.00 |
03 Feb 2024 | 0.023118 | -0.000102 | -0.44% | 0.023293 | 0.023293 | 0.023062 | 0.00 |
02 Feb 2024 | 0.023221 | 0.000254 | 1.11% | 0.02301 | 0.0233 | 0.022831 | 0.00 |
01 Feb 2024 | 0.022967 | 0.000128 | 0.56% | 0.022826 | 0.023032 | 0.022468 | 0.00 |
31 Ene 2024 | 0.022839 | -0.000101 | -0.44% | 0.023009 | 0.023342 | 0.022694 | 0.00 |
30 Ene 2024 | 0.02294 | -0.000222 | -0.96% | 0.023092 | 0.02347 | 0.02294 | 0.00 |
29 Ene 2024 | 0.023162 | 0.00064 | 2.84% | 0.023523 | 0.024101 | 0.022445 | 0.00 |
28 Ene 2024 | 0.022521 | -0.000064 | -0.28% | 0.022578 | 0.022907 | 0.022354 | 0.00 |
27 Ene 2024 | 0.022585 | 0.000168 | 0.75% | 0.022421 | 0.022617 | 0.022181 | 0.00 |
26 Ene 2024 | 0.022417 | 0.001061 | 4.97% | 0.021372 | 0.022598 | 0.021332 | 0.00 |