LEDUGBP

Education Ecosystem (LEDUGBP)

LEDUGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2022 0.009513 -0.000069 -0.72% 0.009583 0.009593 0.009482 0.00
08 Dic 2022 0.009583 0.000198 2.11% 0.009378 0.009606 0.009368 0.00
07 Dic 2022 0.009385 -0.00019 -1.98% 0.009564 0.009578 0.009349 0.00
06 Dic 2022 0.009575 0.008461 759.50% 0.009477 0.009577 0.009432 0.00
05 Dic 2022 0.001114 -0.008371 -88.25% 0.001094 0.001125 0.001083 157,116.00
04 Dic 2022 0.009485 0.000142 1.51% 0.009372 0.009498 0.009369 0.00
03 Dic 2022 0.009344 0.008232 740.26% 0.009474 0.009475 0.00934 0.00
02 Dic 2022 0.001112 -0.008285 -88.17% 0.009408 0.009441 0.001103 0.00
01 Dic 2022 0.009397 -0.000283 -2.92% 0.001094 0.009597 0.001083 157,116.00
30 Nov 2022 0.009679 0.00034 3.64% 0.009336 0.009694 0.009336 0.00
29 Nov 2022 0.009339 0.008254 760.87% 0.009162 0.009376 0.009151 0.00
28 Nov 2022 0.001085 -0.008179 -88.29% 0.001094 0.001094 0.001069 157,116.00
27 Nov 2022 0.009264 0.00000600 0.06% 0.009252 0.00934 0.009249 0.00
26 Nov 2022 0.009257 0.008164 746.98% 0.009284 0.00937 0.00923 0.00
25 Nov 2022 0.001093 -0.00000100 -0.09% 0.001094 0.001098 0.001083 0.00
24 Nov 2022 0.001095 -0.008245 -88.28% 0.009333 0.009423 0.001086 0.00
23 Nov 2022 0.009339 0.008252 758.84% 0.009266 0.009477 0.009213 0.00
22 Nov 2022 0.001087 -0.007991 -88.02% 0.012151 0.012196 0.001086 157,116.00
21 Nov 2022 0.009078 -0.000217 -2.33% 0.012151 0.012196 0.008965 157,116.00
20 Nov 2022 0.009295 -0.000193 -2.03% 0.009494 0.009544 0.009267 0.00
19 Nov 2022 0.009488 -0.00002 -0.21% 0.009527 0.009541 0.009447 0.00
18 Nov 2022 0.009508 -0.000021 -0.22% 0.009643 0.009675 0.009437 0.00
17 Nov 2022 0.009529 -0.00000700 -0.07% 0.009515 0.009581 0.0094 0.00
16 Nov 2022 0.009536 -0.000089 -0.92% 0.009635 0.009664 0.009386 0.00
15 Nov 2022 0.009625 0.008495 751.55% 0.009541 0.009751 0.00953 0.00
14 Nov 2022 0.00113 -0.008213 -87.90% 0.012151 0.012196 0.0011 157,116.00
13 Nov 2022 0.009343 -0.00024 -2.50% 0.009585 0.009621 0.009281 0.00
12 Nov 2022 0.009583 -0.000049 -0.51% 0.009653 0.009653 0.0095 0.00
11 Nov 2022 0.009632 -0.000552 -5.42% 0.010229 0.010272 0.009344 0.00
10 Nov 2022 0.010184 0.000747 7.92% 0.009506 0.010492 0.009506 0.00
09 Nov 2022 0.009437 -0.001502 -13.73% 0.010916 0.010995 0.009334 0.00
08 Nov 2022 0.010939 0.009509 664.78% 0.012192 0.012208 0.010435 0.00
07 Nov 2022 0.00143 -0.011141 -88.62% 0.012151 0.012196 0.001423 157,116.00
06 Nov 2022 0.012571 -0.000152 -1.19% 0.01274 0.012761 0.012571 0.00
05 Nov 2022 0.012723 0.000062 0.49% 0.012642 0.012823 0.012626 0.00
04 Nov 2022 0.012661 0.000357 2.90% 0.012295 0.012735 0.012289 0.00
03 Nov 2022 0.012304 0.000265 2.20% 0.012036 0.012347 0.012036 0.00
02 Nov 2022 0.012038 -0.00009 -0.74% 0.012103 0.012208 0.011983 0.00
01 Nov 2022 0.012128 -0.000035 -0.29% 0.012136 0.012203 0.012013 0.00
31 Oct 2022 0.012164 0.000063 0.52% 0.012151 0.012265 0.011995 157,116.00
30 Oct 2022 0.012101 -0.000059 -0.49% 0.01217 0.01224 0.01205 0.00
29 Oct 2022 0.01216 0.000098 0.81% 0.012046 0.012323 0.012041 0.00
28 Oct 2022 0.012062 0.000143 1.20% 0.011945 0.012166 0.01186 0.00
27 Oct 2022 0.011919 -0.000243 -2.00% 0.012151 0.012196 0.011892 0.00
26 Oct 2022 0.012162 0.000234 1.96% 0.011924 0.012316 0.011911 0.00
25 Oct 2022 0.011929 0.01056 771.52% 0.01162 0.012024 0.011536 0.00
24 Oct 2022 0.001369 -0.01033 -88.30% 0.011694 0.011853 0.001359 157,116.00
23 Oct 2022 0.011699 0.000137 1.18% 0.011553 0.011775 0.011491 0.00
22 Oct 2022 0.011562 0.000018 0.16% 0.011531 0.011577 0.011517 0.00
21 Oct 2022 0.011545 -0.00000100 -0.01% 0.011548 0.011608 0.011498 0.00
20 Oct 2022 0.011546 -0.000075 -0.65% 0.011606 0.011669 0.011492 0.00
19 Oct 2022 0.011621 0.000035 0.30% 0.011587 0.011668 0.011537 0.00
18 Oct 2022 0.011587 0.010208 740.58% 0.011715 0.011805 0.011496 0.00
17 Oct 2022 0.001378 -0.010261 -88.16% 0.011694 0.011853 0.001291 157,116.00
16 Oct 2022 0.01164 0.000042 0.36% 0.011615 0.011739 0.011605 0.00
15 Oct 2022 0.011597 -0.000067 -0.57% 0.011675 0.011692 0.011562 0.00
14 Oct 2022 0.011664 0.00001 0.09% 0.011667 0.011987 0.011634 0.00
13 Oct 2022 0.011654 -0.000082 -0.70% 0.011753 0.011753 0.011138 0.00
12 Oct 2022 0.011736 -0.000083 -0.70% 0.011812 0.01186 0.011706 0.00
11 Oct 2022 0.011818 0.010433 752.98% 0.011734 0.011818 0.011637 0.00
10 Oct 2022 0.001386 -0.010568 -88.41% 0.011694 0.011853 0.001381 157,116.00
09 Oct 2022 0.011954 0.00004 0.34% 0.011923 0.012063 0.011855 0.00
08 Oct 2022 0.011913 -0.00006 -0.50% 0.011969 0.012012 0.011839 0.00
07 Oct 2022 0.011973 -0.000183 -1.51% 0.012164 0.012219 0.011883 0.00
06 Oct 2022 0.012156 0.000077 0.64% 0.01209 0.012267 0.012073 0.00
05 Oct 2022 0.012079 -0.00000900 -0.07% 0.012086 0.01219 0.011947 0.00
04 Oct 2022 0.012088 0.000298 2.52% 0.011782 0.012106 0.011742 0.00
03 Oct 2022 0.011791 0.000171 1.47% 0.011694 0.011853 0.001372 157,116.00
02 Oct 2022 0.01162 -0.000159 -1.35% 0.011784 0.011833 0.011583 0.00
01 Oct 2022 0.011779 -0.000043 -0.36% 0.011855 0.011855 0.011718 0.00
30 Sep 2022 0.011822 -0.000091 -0.76% 0.011922 0.012251 0.011744 0.00
29 Sep 2022 0.011913 -0.000262 -2.15% 0.01222 0.012324 0.011702 0.00
28 Sep 2022 0.012174 0.000037 0.30% 0.012109 0.012317 0.011829 0.00
27 Sep 2022 0.012137 -0.000073 -0.60% 0.012077 0.012779 0.012 0.00
26 Sep 2022 0.01221 0.000403 3.41% 0.011694 0.01221 0.011631 157,116.00
25 Sep 2022 0.011807 -0.00006 -0.51% 0.011861 0.011996 0.011739 0.00
24 Sep 2022 0.011867 -0.000252 -2.08% 0.012077 0.012077 0.011784 0.00
23 Sep 2022 0.012119 0.000383 3.26% 0.011715 0.012129 0.011481 0.00
22 Sep 2022 0.011736 0.000552 4.94% 0.011171 0.011762 0.011132 0.00
21 Sep 2022 0.011184 -0.000103 -0.91% 0.011321 0.0118 0.011025 0.00
20 Sep 2022 0.011287 -0.000344 -2.96% 0.011645 0.011649 0.011246 0.00
19 Sep 2022 0.011631 0.000064 0.55% 0.011694 0.011853 0.011005 157,116.00
18 Sep 2022 0.011567 -0.000424 -3.54% 0.011949 0.011964 0.011543 0.00
17 Sep 2022 0.011991 0.000226 1.92% 0.011805 0.012015 0.011782 0.00
16 Sep 2022 0.011765 0.000052 0.44% 0.011694 0.011853 0.011562 0.00
15 Sep 2022 0.011713 -0.000222 -1.86% 0.011925 0.011987 0.011653 0.00
14 Sep 2022 0.011935 0.00000900 0.08% 0.011916 0.012111 0.01163 0.00
13 Sep 2022 0.011926 0.010397 679.79% 0.013019 0.013137 0.011773 0.00
12 Sep 2022 0.001529 -0.011221 -88.01% 0.011808 0.011834 0.001496 157,116.00
11 Sep 2022 0.01275 -0.00000500 -0.04% 0.012692 0.012775 0.01256 0.00
10 Sep 2022 0.012755 0.000232 1.85% 0.012533 0.012765 0.012432 0.00
Su Consulta Reciente
COIN
LEDUGBP
Education ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221210 00:03:28