Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lemo | LEMOUSD | Cripto | 146,816 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000012 | 0.14% | 0.000092 | 0.000092 | 0.000092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000092 | 0.000092 | 0.000086 | 0.000092 | 0.000031 - 0.000247 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:24:20 | 188,170.28 | 0.00009 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 289.82 | 3,146,856.26 | LEMO | |||
Resumen Histórico LEMOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000105 | 0.000107 | 0.000068 | 44,779,637.31 | -0.000013 | -12.38% |
| 1 Month | 0.000105 | 0.000177 | 0.000068 | 52,630,527.11 | -0.000013 | -12.18% |
| 3 Months | 0.000089 | 0.000228 | 0.000045 | 72,592,588.05 | 0.00000349 | 3.94% |
| 6 Months | 0.000047 | 0.000228 | 0.000033 | 136,089,158.03 | 0.000045 | 96.38% |
| 1 Year | 0.000147 | 0.000247 | 0.000031 | 117,252,310.92 | -0.000055 | -37.40% |
| 3 Years | 0.001531 | 0.029657 | 0.000031 | 57,831,982.39 | -0.001439 | -93.99% |
| 5 Years | 0.000847 | 0.029657 | 0.000031 | 50,765,002.32 | -0.000755 | -89.13% |
LEMOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 37,677,925.00 |
| 17 Abr 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 103,311,409.00 |
| 16 Abr 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000094 | 0.00009 | 65,193,704.00 |
| 15 Abr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000089 | 0.000098 | 0.000068 | 35,849,706.00 |
| 14 Abr 2024 | 0.000095 | 0.00000400 | 4.40% | 0.00009 | 0.000095 | 0.000087 | 35,559,969.00 |
| 13 Abr 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000099 | 0.000087 | 22,549,381.00 |
| 12 Abr 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 13,315,363.00 |
| 11 Abr 2024 | 0.000105 | -0.00000099 | -0.93% | 0.000106 | 0.000108 | 0.000104 | 35,495,381.00 |
| 10 Abr 2024 | 0.000106 | 0.00000093 | 0.88% | 0.000105 | 0.000107 | 0.000103 | 5,322,125.00 |
| 09 Abr 2024 | 0.000105 | -0.00000600 | -5.41% | 0.000111 | 0.000112 | 0.000104 | 19,501,347.00 |
| 08 Abr 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000089 | 0.000112 | 0.000068 | 50,302,907.00 |
| 07 Abr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000104 | 0.0001 | 64,729,406.00 |
| 06 Abr 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000099 | 0.000134 | 0.000099 | 27,403,304.00 |
| 05 Abr 2024 | 0.0001 | -0.00000007 | -0.07% | 0.0001 | 0.0001 | 0.000097 | 46,012,754.00 |
| 04 Abr 2024 | 0.0001 | 0.00000029 | 0.29% | 0.000099 | 0.000103 | 0.000098 | 61,551,476.00 |
| 03 Abr 2024 | 0.0001 | 0.00000100 | 1.02% | 0.000099 | 0.000101 | 0.000096 | 59,026,384.00 |
| 02 Abr 2024 | 0.000098 | -0.00000700 | -6.64% | 0.000105 | 0.000105 | 0.000097 | 17,156,863.00 |
| 01 Abr 2024 | 0.000105 | -0.00000400 | -3.66% | 0.000089 | 0.000177 | 0.000068 | 46,017,104.00 |
| 31 Mar 2024 | 0.000109 | 0.00000400 | 3.80% | 0.000105 | 0.000145 | 0.000105 | 53,532,050.00 |
| 30 Mar 2024 | 0.000105 | -0.00000024 | -0.23% | 0.000105 | 0.000107 | 0.000105 | 29,689,242.00 |
| 29 Mar 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000107 | 0.000104 | 68,090,070.00 |
| 28 Mar 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.000108 | 0.000104 | 88,478,895.00 |
| 27 Mar 2024 | 0.000105 | -0.00000300 | -2.79% | 0.000108 | 0.00011 | 0.000104 | 90,870,119.00 |
| 26 Mar 2024 | 0.000108 | 0.00000017 | 0.16% | 0.000107 | 0.00011 | 0.000106 | 55,385,964.00 |
| 25 Mar 2024 | 0.000107 | 0.00000400 | 3.86% | 0.000089 | 0.000144 | 0.000068 | 64,018,701.00 |
| 24 Mar 2024 | 0.000104 | 0.00000300 | 2.98% | 0.0001 | 0.000104 | 0.000099 | 77,613,965.00 |
| 23 Mar 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000103 | 0.000098 | 110,157,027.00 |
| 22 Mar 2024 | 0.0001 | -0.00000500 | -4.77% | 0.000105 | 0.000106 | 0.000098 | 89,842,205.00 |
| 21 Mar 2024 | 0.000105 | -0.00000074 | -0.70% | 0.000105 | 0.000108 | 0.000102 | 66,238,169.00 |
| 20 Mar 2024 | 0.000106 | 0.00001 | 10.51% | 0.000095 | 0.000138 | 0.000095 | 80,719,953.00 |
| 19 Mar 2024 | 0.000095 | -0.000011 | -10.40% | 0.000106 | 0.000106 | 0.000095 | 88,927,168.00 |
