Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOBTC | Cripto | 5,413,950,724 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000089 | 0.99% | 0.00009122 | 0.00009086 | 0.00009194 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009033 | 0.00009178 | 0.00009005 | 0.00009033 | 0.00004352 - 0.00015767 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:05:02 | 2.10 | 0.00009122 | BTC |
Resumen Histórico LEOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00008585 | 0.00009778 | 0.00008472 | 2,173.69 | 0.00000537 | 6.26% |
| 1 Month | 0.00009500 | 0.00009778 | 0.00008058 | 2,162.80 | -0.00000378 | -3.98% |
| 3 Months | 0.00009620 | 0.00009995 | 0.00006762 | 2,938.77 | -0.00000498 | -5.18% |
| 6 Months | 0.00013833 | 0.00013980 | 0.00004972 | 3,475.20 | -0.00004711 | -34.06% |
| 1 Year | 0.00011718 | 0.00015767 | 0.00004352 | 2,688.88 | -0.00002596 | -22.15% |
| 3 Years | 0.00003512 | 0.00032372 | 0.00002777 | 3,667.73 | 0.00005610 | 159.74% |
| 5 Years | 0.00001562 | 0.00124990 | 0.00000010 | 12,990.81 | 0.00007560 | 483.99% |
LEOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00009033 | -0.00000200 | -2.18% | 0.00009191 | 0.00009715 | 0.00008952 | 2,536.00 |
| 18 Abr 2024 | 0.00009191 | -0.00000400 | -4.19% | 0.00009547 | 0.00009665 | 0.00009117 | 1,950.00 |
| 17 Abr 2024 | 0.00009547 | 0.00000300 | 3.26% | 0.00009209 | 0.00009778 | 0.00009092 | 2,298.00 |
| 16 Abr 2024 | 0.00009209 | -0.00000100 | -1.07% | 0.00009330 | 0.00009551 | 0.00009116 | 2,649.00 |
| 15 Abr 2024 | 0.00009330 | 0.00000200 | 2.18% | 0.00009162 | 0.00009398 | 0.00008796 | 2,287.00 |
| 14 Abr 2024 | 0.00009174 | 0.00000300 | 3.37% | 0.00008915 | 0.00009530 | 0.00008907 | 1,768.00 |
| 13 Abr 2024 | 0.00008915 | 0.00000300 | 3.49% | 0.00008585 | 0.00009393 | 0.00008472 | 1,723.00 |
| 12 Abr 2024 | 0.00008585 | 0.00000300 | 3.63% | 0.00008247 | 0.00008835 | 0.00008102 | 2,038.00 |
| 11 Abr 2024 | 0.00008271 | -0.00000200 | -2.37% | 0.00008446 | 0.00008487 | 0.00008203 | 2,107.00 |
| 10 Abr 2024 | 0.00008442 | -0.00000005 | -0.06% | 0.00008401 | 0.00008770 | 0.00008359 | 1,659.00 |
| 09 Abr 2024 | 0.00008447 | 0.00000300 | 3.68% | 0.00008166 | 0.00008611 | 0.00008157 | 1,826.00 |
| 08 Abr 2024 | 0.00008152 | -0.00000200 | -2.39% | 0.00008361 | 0.00008452 | 0.00008058 | 1,377.00 |
| 07 Abr 2024 | 0.00008356 | -0.00000021 | -0.25% | 0.00008377 | 0.00008399 | 0.00008241 | 1,719.00 |
| 06 Abr 2024 | 0.00008377 | -0.00000100 | -1.18% | 0.00008482 | 0.00008570 | 0.00008338 | 1,833.00 |
| 05 Abr 2024 | 0.00008482 | 0.00000200 | 2.43% | 0.00008227 | 0.00008776 | 0.00008102 | 3,044.00 |
| 04 Abr 2024 | 0.00008238 | -0.00000700 | -7.81% | 0.00008958 | 0.00009052 | 0.00008211 | 1,974.00 |
| 03 Abr 2024 | 0.00008958 | -0.00000300 | -3.26% | 0.00009216 | 0.00009360 | 0.00008875 | 1,748.00 |
| 02 Abr 2024 | 0.00009216 | 0.00000600 | 6.95% | 0.00008632 | 0.00009279 | 0.00008555 | 1,592.00 |
| 01 Abr 2024 | 0.00008632 | 0.00000200 | 2.38% | 0.00008413 | 0.00008899 | 0.00008361 | 1,491.00 |
| 31 Mar 2024 | 0.00008403 | -0.00000300 | -3.45% | 0.00008687 | 0.00008693 | 0.00008214 | 2,087.00 |
| 30 Mar 2024 | 0.00008687 | -0.00000024 | -0.28% | 0.00008711 | 0.00008718 | 0.00008607 | 1,720.00 |
| 29 Mar 2024 | 0.00008711 | 0.00000200 | 2.34% | 0.00008532 | 0.00008772 | 0.00008499 | 1,929.00 |
| 28 Mar 2024 | 0.00008532 | -0.00000200 | -2.28% | 0.00008758 | 0.00008797 | 0.00008454 | 2,550.00 |
| 27 Mar 2024 | 0.00008758 | 0.00000100 | 1.16% | 0.00008636 | 0.00008862 | 0.00008468 | 3,302.00 |
| 26 Mar 2024 | 0.00008636 | -0.00000042 | -0.48% | 0.00008678 | 0.00008757 | 0.00008534 | 2,778.00 |
| 25 Mar 2024 | 0.00008678 | -0.00000300 | -3.33% | 0.00009029 | 0.00009144 | 0.00008510 | 2,960.00 |
| 24 Mar 2024 | 0.00009013 | -0.00000300 | -3.22% | 0.00009318 | 0.00009542 | 0.00008967 | 2,926.00 |
| 23 Mar 2024 | 0.00009318 | -0.00000200 | -2.11% | 0.00009500 | 0.00009575 | 0.00009166 | 2,671.00 |
| 22 Mar 2024 | 0.00009500 | 0.00000200 | 2.16% | 0.00009272 | 0.00009614 | 0.00009011 | 2,870.00 |
| 21 Mar 2024 | 0.00009272 | 0.00000200 | 2.21% | 0.00009047 | 0.00009328 | 0.00008930 | 2,657.00 |
| 20 Mar 2024 | 0.00009047 | -0.00000900 | -9.06% | 0.00009936 | 0.00009992 | 0.00008969 | 2,799.00 |
