Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitfinex LEO Token | LEOEUR | Cripto | 5,625,210,537 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00628 | -0.11% | 5.62 | 5.56 | 5.68 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.62 | 5.66 | 5.56 | 5.63 | 2.15 - 5.78 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 07:01:21 | 3.41 | 5.62 | EUR |
Resumen Histórico LEOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.61 | 5.78 | 3.86 | 2,881.01 | 0.008823 | 0.16% |
1 Month | 3.89 | 5.78 | 2.15 | 2,838.09 | 1.73 | 44.52% |
3 Months | 3.72 | 5.78 | 2.15 | 3,392.64 | 1.90 | 51.11% |
6 Months | 3.52 | 5.78 | 2.15 | 3,648.87 | 2.10 | 59.58% |
1 Year | 3.69 | 5.78 | 2.15 | 2,620.35 | 1.93 | 52.23% |
3 Years | 1.81 | 6.77 | 0.962617 | 4,052.65 | 3.81 | 210.15% |
5 Years | 0.075504 | 8.16 | 0.000943 | 13,561.24 | 5.54 | 7,343.03% |
LEOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5.60 | 0.020 | 0.33% | 5.57 | 5.72 | 5.44 | 3,302.00 |
26 Mar 2024 | 5.58 | 0.00 | -0.06% | 5.58 | 5.68 | 5.54 | 2,778.00 |
25 Mar 2024 | 5.58 | -0.030 | -0.50% | 3.89 | 5.72 | 3.86 | 2,960.00 |
24 Mar 2024 | 5.61 | 0.060 | 1.11% | 5.53 | 5.66 | 5.48 | 2,926.00 |
23 Mar 2024 | 5.55 | -0.040 | -0.70% | 5.61 | 5.78 | 5.49 | 2,671.00 |
22 Mar 2024 | 5.59 | 0.00 | -0.05% | 5.61 | 5.64 | 5.48 | 2,870.00 |
21 Mar 2024 | 5.59 | -0.030 | -0.51% | 5.61 | 5.71 | 5.49 | 2,657.00 |
20 Mar 2024 | 5.62 | -0.060 | -1.12% | 5.67 | 5.75 | 5.34 | 2,799.00 |
19 Mar 2024 | 5.68 | 0.00 | 0.08% | 5.67 | 5.78 | 5.28 | 2,752.00 |
18 Mar 2024 | 5.68 | 0.040 | 0.72% | 3.89 | 5.75 | 2.15 | 2,165.00 |
17 Mar 2024 | 5.64 | 0.150 | 2.76% | 5.55 | 5.68 | 5.46 | 2,708.00 |
16 Mar 2024 | 5.49 | -0.140 | -2.44% | 5.58 | 5.63 | 5.35 | 3,212.00 |
15 Mar 2024 | 5.62 | 0.110 | 2.00% | 3.89 | 5.69 | 3.86 | 2,863.00 |
14 Mar 2024 | 5.51 | 0.040 | 0.73% | 5.50 | 5.62 | 5.35 | 2,510.00 |
13 Mar 2024 | 5.47 | 0.080 | 1.42% | 5.41 | 5.53 | 5.38 | 2,709.00 |
12 Mar 2024 | 5.40 | 0.150 | 2.76% | 5.29 | 5.44 | 5.24 | 2,303.00 |
11 Mar 2024 | 5.25 | 0.050 | 0.96% | 3.89 | 5.32 | 3.86 | 3,049.00 |
10 Mar 2024 | 5.20 | 0.100 | 1.90% | 5.11 | 5.24 | 5.10 | 2,874.00 |
09 Mar 2024 | 5.10 | -0.230 | -4.23% | 5.34 | 5.46 | 5.10 | 2,814.00 |
08 Mar 2024 | 5.33 | 0.270 | 5.30% | 5.06 | 5.44 | 5.06 | 2,973.00 |
07 Mar 2024 | 5.06 | 0.100 | 2.01% | 4.96 | 5.27 | 4.92 | 2,685.00 |
06 Mar 2024 | 4.96 | 0.030 | 0.65% | 4.88 | 5.45 | 4.82 | 2,468.00 |
05 Mar 2024 | 4.93 | 0.470 | 10.64% | 4.48 | 5.10 | 3.87 | 2,885.00 |
04 Mar 2024 | 4.46 | 0.040 | 0.89% | 3.89 | 4.53 | 3.86 | 2,544.00 |
03 Mar 2024 | 4.42 | 0.010 | 0.16% | 4.40 | 4.47 | 4.37 | 3,029.00 |
02 Mar 2024 | 4.41 | 0.030 | 0.75% | 4.37 | 4.47 | 4.31 | 3,206.00 |
01 Mar 2024 | 4.38 | -0.010 | -0.19% | 4.37 | 4.47 | 4.34 | 3,120.00 |
29 Feb 2024 | 4.39 | 0.460 | 11.86% | 3.89 | 4.46 | 3.86 | 3,623.00 |
28 Feb 2024 | 3.92 | -0.080 | -1.95% | 4.01 | 4.21 | 3.84 | 4,433.00 |