| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LinkEye | LETEUR | Cripto | 4,185,638 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -1.41% | 0.006269 | 0.005997 | 0.006269 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006369 | 0.006421 | 0.006227 | 0.006359 | 0.004166 - 0.019519 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:48:25 | 0.00000000 | 0.011053 | EUR |
Resumen Histórico LETEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.010291 | 0.010581 | 0.009371 | 8,845.66 | -0.004022 | -39.08% |
| 1 Year | 0.006821 | 0.019519 | 0.004166 | 11,001.28 | -0.000552 | -8.09% |
| 3 Years | 0.007142 | 27.78 | 0.000979 | 4,328,447.64 | -0.000873 | -12.23% |
| 5 Years | 0.018263 | 27.78 | 0.000979 | 8,676,457.55 | -0.011994 | -65.67% |
LETEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.006366 | 0.000014 | 0.22% | 0.00634 | 0.006473 | 0.006334 | 0.00 |
| 24 May 2022 | 0.006352 | 0.000083 | 1.32% | 0.006287 | 0.00639 | 0.006155 | 0.00 |
| 23 May 2022 | 0.006269 | -0.000332 | -5.03% | 0.006589 | 0.006675 | 0.006219 | 0.00 |
| 22 May 2022 | 0.006601 | 0.000185 | 2.88% | 0.006409 | 0.006622 | 0.006375 | 0.00 |
| 21 May 2022 | 0.006416 | 0.000048 | 0.75% | 0.006364 | 0.006446 | 0.006328 | 0.00 |
| 20 May 2022 | 0.006368 | -0.00022 | -3.34% | 0.006589 | 0.006675 | 0.006267 | 0.00 |
| 19 May 2022 | 0.006588 | 0.000272 | 4.31% | 0.006317 | 0.006629 | 0.006291 | 0.00 |
| 18 May 2022 | 0.006315 | -0.000326 | -4.91% | 0.006647 | 0.006679 | 0.006304 | 0.00 |
| 17 May 2022 | 0.006642 | 0.000055 | 0.84% | 0.006574 | 0.006745 | 0.00644 | 0.00 |
| 16 May 2022 | 0.006586 | -0.000323 | -4.67% | 0.006335 | 0.006714 | 0.005282 | 0.00 |
| 15 May 2022 | 0.006909 | 0.000247 | 3.71% | 0.006638 | 0.006932 | 0.006517 | 0.00 |
| 14 May 2022 | 0.006662 | 0.000195 | 3.01% | 0.006511 | 0.006691 | 0.006342 | 0.00 |
| 13 May 2022 | 0.006467 | 0.00000091 | 0.01% | 0.006414 | 0.006849 | 0.006366 | 0.00 |
| 12 May 2022 | 0.006466 | 0.000141 | 2.23% | 0.006335 | 0.006591 | 0.005282 | 0.00 |
| 11 May 2022 | 0.006326 | -0.000443 | -6.55% | 0.006771 | 0.006998 | 0.006072 | 0.00 |
| 10 May 2022 | 0.006768 | 0.000167 | 2.53% | 0.006551 | 0.0071 | 0.006499 | 0.00 |
| 09 May 2022 | 0.006601 | -0.000832 | -11.19% | 0.007991 | 0.008001 | 0.006601 | 0.00 |
| 08 May 2022 | 0.007432 | -0.00032 | -4.13% | 0.007739 | 0.007743 | 0.007387 | 0.00 |
| 07 May 2022 | 0.007752 | -0.000112 | -1.42% | 0.007862 | 0.007889 | 0.007629 | 0.00 |
| 06 May 2022 | 0.007864 | -0.000117 | -1.47% | 0.007991 | 0.008001 | 0.007688 | 0.00 |
| 05 May 2022 | 0.007982 | -0.000615 | -7.15% | 0.008603 | 0.008618 | 0.007824 | 0.00 |
| 04 May 2022 | 0.008597 | 0.000335 | 4.06% | 0.008244 | 0.008662 | 0.008244 | 0.00 |
| 03 May 2022 | 0.008261 | -0.000162 | -1.92% | 0.008432 | 0.008458 | 0.008211 | 0.00 |
| 02 May 2022 | 0.008423 | 0.000045 | 0.54% | 0.00839 | 0.00854 | 0.008349 | 0.00 |
| 01 May 2022 | 0.008378 | 0.000138 | 1.67% | 0.00825 | 0.008442 | 0.008211 | 0.00 |
| 30 Abr 2022 | 0.008241 | -0.000197 | -2.33% | 0.008423 | 0.008466 | 0.00824 | 0.00 |
| 29 Abr 2022 | 0.008437 | -0.000266 | -3.06% | 0.008702 | 0.008718 | 0.008332 | 0.00 |
| 28 Abr 2022 | 0.008704 | 0.000161 | 1.88% | 0.008545 | 0.008822 | 0.008525 | 0.00 |
| 27 Abr 2022 | 0.008543 | 0.000296 | 3.59% | 0.008262 | 0.008593 | 0.008221 | 0.00 |
| 26 Abr 2022 | 0.008247 | -0.000449 | -5.16% | 0.008709 | 0.008759 | 0.008175 | 0.00 |
