LETEUR

Datos Históricos LinkEye

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
LinkEye LETEUR Cripto 4,185,638 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00009 -1.41% 0.006269 0.005997 0.006269
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006369 0.006421 0.006227 0.006359 0.004166 - 0.019519
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:48:25 0.00000000 0.011053 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LET LETUSD LETGBP LETBTC

Resumen Histórico LETEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0102910.0105810.0093718,845.66-0.004022-39.08%
1 Year0.0068210.0195190.00416611,001.28-0.000552-8.09%
3 Years0.00714227.780.0009794,328,447.64-0.000873-12.23%
5 Years0.01826327.780.0009798,676,457.55-0.011994-65.67%

LETEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.006366 0.000014 0.22% 0.00634 0.006473 0.006334 0.00
24 May 2022 0.006352 0.000083 1.32% 0.006287 0.00639 0.006155 0.00
23 May 2022 0.006269 -0.000332 -5.03% 0.006589 0.006675 0.006219 0.00
22 May 2022 0.006601 0.000185 2.88% 0.006409 0.006622 0.006375 0.00
21 May 2022 0.006416 0.000048 0.75% 0.006364 0.006446 0.006328 0.00
20 May 2022 0.006368 -0.00022 -3.34% 0.006589 0.006675 0.006267 0.00
19 May 2022 0.006588 0.000272 4.31% 0.006317 0.006629 0.006291 0.00
18 May 2022 0.006315 -0.000326 -4.91% 0.006647 0.006679 0.006304 0.00
17 May 2022 0.006642 0.000055 0.84% 0.006574 0.006745 0.00644 0.00
16 May 2022 0.006586 -0.000323 -4.67% 0.006335 0.006714 0.005282 0.00
15 May 2022 0.006909 0.000247 3.71% 0.006638 0.006932 0.006517 0.00
14 May 2022 0.006662 0.000195 3.01% 0.006511 0.006691 0.006342 0.00
13 May 2022 0.006467 0.00000091 0.01% 0.006414 0.006849 0.006366 0.00
12 May 2022 0.006466 0.000141 2.23% 0.006335 0.006591 0.005282 0.00
11 May 2022 0.006326 -0.000443 -6.55% 0.006771 0.006998 0.006072 0.00
10 May 2022 0.006768 0.000167 2.53% 0.006551 0.0071 0.006499 0.00
09 May 2022 0.006601 -0.000832 -11.19% 0.007991 0.008001 0.006601 0.00
08 May 2022 0.007432 -0.00032 -4.13% 0.007739 0.007743 0.007387 0.00
07 May 2022 0.007752 -0.000112 -1.42% 0.007862 0.007889 0.007629 0.00
06 May 2022 0.007864 -0.000117 -1.47% 0.007991 0.008001 0.007688 0.00
05 May 2022 0.007982 -0.000615 -7.15% 0.008603 0.008618 0.007824 0.00
04 May 2022 0.008597 0.000335 4.06% 0.008244 0.008662 0.008244 0.00
03 May 2022 0.008261 -0.000162 -1.92% 0.008432 0.008458 0.008211 0.00
02 May 2022 0.008423 0.000045 0.54% 0.00839 0.00854 0.008349 0.00
01 May 2022 0.008378 0.000138 1.67% 0.00825 0.008442 0.008211 0.00
30 Abr 2022 0.008241 -0.000197 -2.33% 0.008423 0.008466 0.00824 0.00
29 Abr 2022 0.008437 -0.000266 -3.06% 0.008702 0.008718 0.008332 0.00
28 Abr 2022 0.008704 0.000161 1.88% 0.008545 0.008822 0.008525 0.00
27 Abr 2022 0.008543 0.000296 3.59% 0.008262 0.008593 0.008221 0.00
26 Abr 2022 0.008247 -0.000449 -5.16% 0.008709 0.008759 0.008175 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LETEUR
LinkEye
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 10:08:53