ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,668.84
-0.24%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. LinkEye (Criptodivisas:LETEUR)

  6. LinkEye (Criptodivisas:LETEUR) Histórico

LETEUR LinkEye

0.013777
-0.000016 (-0.12%)
19:02:10 - Datos en tiempo real

LETEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.013839 0.000109 0.80% 0.013691 0.014139 0.013002 0.00
18 Abr 2024 0.01373 0.000493 3.73% 0.01325 0.013819 0.013109 0.00
17 Abr 2024 0.013237 -0.000564 -4.09% 0.013827 0.013967 0.012918 0.00
16 Abr 2024 0.013801 0.000069 0.50% 0.013744 0.013918 0.013368 0.00
15 Abr 2024 0.013732 -0.000467 -3.29% 0.014657 0.014738 0.013569 0.00
14 Abr 2024 0.014198 0.000016 0.11% 0.013987 0.014492 0.013562 0.00
13 Abr 2024 0.014182 -0.000373 -2.56% 0.014572 0.014794 0.013481 0.00
12 Abr 2024 0.014555 -0.000467 -3.11% 0.015037 0.015303 0.014247 0.00
11 Abr 2024 0.015023 -0.00008 -0.53% 0.015074 0.015248 0.014929 0.00
10 Abr 2024 0.015103 0.000433 2.95% 0.014657 0.015216 0.014385 0.00
09 Abr 2024 0.01467 -0.000486 -3.21% 0.01516 0.015178 0.014486 0.00
08 Abr 2024 0.015156 0.00041 2.78% 0.014549 0.015422 0.014065 0.00
07 Abr 2024 0.014745 0.000094 0.64% 0.014627 0.014917 0.014627 0.00
06 Abr 2024 0.014652 0.000213 1.48% 0.014387 0.014779 0.014329 0.00
05 Abr 2024 0.014438 -0.000095 -0.65% 0.014549 0.014588 0.014065 0.00
04 Abr 2024 0.014533 0.000479 3.41% 0.014002 0.014667 0.013832 0.00
03 Abr 2024 0.014054 0.000054 0.39% 0.014015 0.014244 0.013816 0.00
02 Abr 2024 0.014 -0.000953 -6.37% 0.014926 0.014926 0.013822 0.00
01 Abr 2024 0.014954 -0.000242 -1.59% 0.013786 0.014968 0.013786 0.00
31 Mar 2024 0.015196 0.000334 2.25% 0.014862 0.015211 0.014862 0.00
30 Mar 2024 0.014861 -0.000044 -0.30% 0.014938 0.014988 0.014857 0.00
29 Mar 2024 0.014906 -0.000162 -1.08% 0.015088 0.015123 0.014749 0.00
28 Mar 2024 0.015068 0.00037 2.52% 0.014769 0.015219 0.014666 0.00
27 Mar 2024 0.014697 -0.000159 -1.07% 0.014839 0.015196 0.014547 0.00
26 Mar 2024 0.014857 0.000064 0.43% 0.014795 0.015118 0.014749 0.00
25 Mar 2024 0.014793 0.000478 3.34% 0.013786 0.015058 0.013786 0.00
24 Mar 2024 0.014316 0.000621 4.53% 0.013662 0.014355 0.013609 0.00
23 Mar 2024 0.013695 0.000167 1.24% 0.013571 0.014047 0.013431 0.00
22 Mar 2024 0.013527 -0.00034 -2.45% 0.013925 0.014138 0.013299 0.00
21 Mar 2024 0.013868 -0.000418 -2.93% 0.014265 0.014363 0.013743 0.00
20 Mar 2024 0.014286 0.001132 8.60% 0.013131 0.014348 0.012865 0.00
19 Mar 2024 0.013155 -0.001174 -8.19% 0.014335 0.014417 0.013024 0.00
18 Mar 2024 0.014329 -0.000119 -0.82% 0.013786 0.014489 0.005419 0.00
17 Mar 2024 0.014447 0.000608 4.39% 0.013786 0.014567 0.013627 0.00
16 Mar 2024 0.01384 -0.000888 -6.03% 0.014715 0.0148 0.013737 0.00
15 Mar 2024 0.014727 -0.00042 -2.77% 0.015337 0.015503 0.01389 0.00
14 Mar 2024 0.015148 -0.000203 -1.32% 0.015337 0.015503 0.014539 0.00
13 Mar 2024 0.015351 0.000304 2.02% 0.015076 0.0155 0.015021 0.00
12 Mar 2024 0.015048 -0.000015 -0.10% 0.015055 0.015295 0.014635 0.00
11 Mar 2024 0.015063 0.000546 3.76% 0.01407 0.015267 0.014035 0.00
10 Mar 2024 0.014517 0.000124 0.86% 0.014393 0.014707 0.014375 0.00
09 Mar 2024 0.014392 0.000046 0.32% 0.014374 0.014435 0.014298 0.00
08 Mar 2024 0.014347 0.000271 1.92% 0.01407 0.01464 0.013951 0.00
07 Mar 2024 0.014076 0.000119 0.85% 0.013946 0.014338 0.013873 0.00
06 Mar 2024 0.013957 0.000297 2.17% 0.013508 0.014349 0.013336 0.00
05 Mar 2024 0.013661 -0.000688 -4.79% 0.014432 0.014564 0.011441 0.00
04 Mar 2024 0.014349 0.000986 7.38% 0.013133 0.014456 0.012952 0.00
03 Mar 2024 0.013363 0.000199 1.51% 0.013133 0.013407 0.013025 0.00
02 Mar 2024 0.013164 -0.000098 -0.74% 0.013228 0.013245 0.013074 0.00
01 Mar 2024 0.013262 0.000212 1.62% 0.012996 0.013375 0.012905 0.00
29 Feb 2024 0.01305 -0.000191 -1.44% 0.013133 0.013498 0.012863 0.00
28 Feb 2024 0.013241 0.00116 9.60% 0.012088 0.013521 0.01204 0.00
27 Feb 2024 0.012081 0.000578 5.02% 0.011524 0.012198 0.011501 0.00
26 Feb 2024 0.011503 0.000501 4.56% 0.011131 0.011587 0.005419 0.00
25 Feb 2024 0.011002 0.000049 0.45% 0.010954 0.011035 0.010904 0.00
24 Feb 2024 0.010953 0.000144 1.33% 0.010787 0.010987 0.010763 0.00
23 Feb 2024 0.010809 -0.000085 -0.78% 0.010904 0.010948 0.010743 0.00
22 Feb 2024 0.010893 -0.000133 -1.21% 0.011004 0.011058 0.010828 0.00
21 Feb 2024 0.011027 -0.000103 -0.93% 0.011131 0.011147 0.010786 0.00
20 Feb 2024 0.011129 0.000082 0.74% 0.011056 0.01127 0.010819 0.00
19 Feb 2024 0.011047 -0.000068 -0.61% 0.009173 0.011199 0.009115 0.00
18 Feb 2024 0.011115 0.000069 0.62% 0.011026 0.011175 0.010933 0.00
17 Feb 2024 0.011046 -0.000098 -0.88% 0.011138 0.011144 0.010806 0.00
16 Feb 2024 0.011144 0.000045 0.41% 0.011089 0.011239 0.011036 0.00
15 Feb 2024 0.011099 -0.000017 -0.15% 0.011125 0.01128 0.010962 0.00
14 Feb 2024 0.011117 0.000443 4.15% 0.010671 0.011158 0.010587 0.00
13 Feb 2024 0.010674 0.000022 0.21% 0.010634 0.010733 0.010369 0.00
12 Feb 2024 0.010652 0.00043 4.21% 0.009173 0.010713 0.009115 0.00
11 Feb 2024 0.010222 0.000087 0.86% 0.010117 0.010307 0.010113 0.00
10 Feb 2024 0.010135 0.000213 2.15% 0.00994 0.010228 0.009844 0.00
09 Feb 2024 0.009922 0.000248 2.56% 0.009692 0.010252 0.009659 0.00
08 Feb 2024 0.009674 0.000227 2.40% 0.009459 0.009721 0.009455 0.00
07 Feb 2024 0.009447 0.000232 2.52% 0.00922 0.009468 0.009145 0.00
06 Feb 2024 0.009215 0.000077 0.84% 0.009142 0.009281 0.00911 0.00
05 Feb 2024 0.009138 0.000057 0.63% 0.009173 0.009306 0.009062 0.00
04 Feb 2024 0.009081 -0.000085 -0.93% 0.009173 0.009196 0.009039 0.00
03 Feb 2024 0.009166 -0.000029 -0.32% 0.009205 0.00924 0.009154 0.00
02 Feb 2024 0.009195 0.000084 0.92% 0.009119 0.00924 0.009057 0.00
01 Feb 2024 0.009111 0.000045 0.50% 0.009065 0.009148 0.008916 0.00
31 Ene 2024 0.009066 -0.00000200 -0.02% 0.00913 0.009276 0.008999 0.00
30 Ene 2024 0.009068 -0.00012 -1.31% 0.009189 0.009299 0.009068 0.00
29 Ene 2024 0.009189 0.000273 3.06% 0.008723 0.009216 0.008626 0.00
28 Ene 2024 0.008916 -0.000022 -0.25% 0.008935 0.009081 0.008837 0.00
27 Ene 2024 0.008938 0.000061 0.69% 0.008869 0.008958 0.008783 0.00
26 Ene 2024 0.008877 0.000404 4.77% 0.008481 0.008942 0.00845 0.00
25 Ene 2024 0.008473 -0.00000900 -0.11% 0.00847 0.00851 0.008405 0.00
24 Ene 2024 0.008482 0.000058 0.69% 0.008456 0.008614 0.008356 0.00
23 Ene 2024 0.008425 0.000065 0.78% 0.008359 0.008475 0.008159 0.00
22 Ene 2024 0.008359 -0.000417 -4.75% 0.008723 0.008779 0.008343 0.00
21 Ene 2024 0.008777 -0.000031 -0.35% 0.008815 0.008849 0.00876 0.00
20 Ene 2024 0.008808 0.000015 0.17% 0.00878 0.008859 0.008757 0.00

Su Consulta Reciente

COIN
LETEUR
LinkEye
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados