| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkalokr | LKRRUSD | Cripto | 510,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000587 | -3.82% | 0.014793 | 0.011245 | 0.015375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015365 | 0.015536 | 0.014561 | 0.01538 | 0.006434 - 0.096343 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:01:50 | 318.84 | 0.015175 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 641.94 | 43,262.26 | LKRR | |||
Resumen Histórico LKRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.051666 | 0.055126 | 0.007015 | 90,251.46 | -0.036873 | -71.37% |
| 1 Month | 0.021552 | 0.055126 | 0.007015 | 62,470.69 | -0.00676 | -31.36% |
| 3 Months | 0.006872 | 0.096343 | 0.006434 | 212,366.04 | 0.007921 | 115.26% |
| 6 Months | 0.01445 | 0.096343 | 0.006434 | 531,104.85 | 0.000342 | 2.37% |
| 1 Year | 0.053386 | 0.096343 | 0.006434 | 492,614.04 | -0.038593 | -72.29% |
| 3 Years | 0.443471 | 1.43 | 0.006434 | 343,543.59 | -0.428678 | -96.66% |
| 5 Years | 0.443471 | 1.43 | 0.006434 | 343,543.59 | -0.428678 | -96.66% |
LKRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.015383 | 0.000285 | 1.89% | 0.015119 | 0.015856 | 0.014563 | 84,268.00 |
| 22 Mar 2023 | 0.015098 | -0.000446 | -2.87% | 0.015141 | 0.015651 | 0.014678 | 210,385.00 |
| 21 Mar 2023 | 0.015544 | 0.000011 | 0.07% | 0.007232 | 0.053628 | 0.007015 | 135,244.00 |
| 20 Mar 2023 | 0.015533 | -0.000145 | -0.92% | 0.007232 | 0.054468 | 0.007015 | 82,579.00 |
| 19 Mar 2023 | 0.015678 | 0.001128 | 7.75% | 0.054401 | 0.055126 | 0.014552 | 117,997.00 |
| 18 Mar 2023 | 0.01455 | -0.0018 | -11.01% | 0.016412 | 0.016774 | 0.014514 | 1,283.00 |
| 17 Mar 2023 | 0.016351 | -0.035301 | -68.34% | 0.051666 | 0.053913 | 0.015651 | 0.00 |
| 16 Mar 2023 | 0.051652 | 0.036207 | 234.42% | 0.051062 | 0.052081 | 0.015421 | 0.00 |
| 15 Mar 2023 | 0.015445 | -0.000479 | -3.01% | 0.015894 | 0.016065 | 0.015077 | 0.00 |
| 14 Mar 2023 | 0.015924 | -0.000076 | -0.47% | 0.016023 | 0.016999 | 0.015751 | 0.00 |
| 13 Mar 2023 | 0.016001 | 0.000135 | 0.85% | 0.007232 | 0.017339 | 0.007015 | 7,394.00 |
| 12 Mar 2023 | 0.015866 | 0.000126 | 0.80% | 0.045625 | 0.045772 | 0.014693 | 136.00 |
| 11 Mar 2023 | 0.01574 | 0.000431 | 2.82% | 0.015272 | 0.01595 | 0.015123 | 0.00 |
| 10 Mar 2023 | 0.015309 | -0.028914 | -65.38% | 0.015317 | 0.015389 | 0.014136 | 6.00 |
| 09 Mar 2023 | 0.044223 | 0.027682 | 167.36% | 0.047186 | 0.047544 | 0.04387 | 0.00 |
| 08 Mar 2023 | 0.016541 | 0.000822 | 5.23% | 0.01687 | 0.016901 | 0.016435 | 0.00 |
| 07 Mar 2023 | 0.015719 | -0.002176 | -12.16% | 0.01787 | 0.018064 | 0.015554 | 1,764.00 |
| 06 Mar 2023 | 0.017895 | 0.000332 | 1.89% | 0.007232 | 0.048374 | 0.007015 | 7,393.00 |
| 05 Mar 2023 | 0.017563 | -0.000237 | -1.33% | 0.048269 | 0.048821 | 0.017508 | 0.00 |
| 04 Mar 2023 | 0.0178 | 0.001027 | 6.12% | 0.017825 | 0.017917 | 0.017617 | 0.00 |
| 03 Mar 2023 | 0.016773 | -0.000737 | -4.21% | 0.017289 | 0.018778 | 0.01655 | 10,449.00 |
| 02 Mar 2023 | 0.01751 | -0.00000900 | -0.05% | 0.017753 | 0.017895 | 0.016203 | 78,763.00 |
| 01 Mar 2023 | 0.017519 | 0.001008 | 6.11% | 0.016502 | 0.017769 | 0.01636 | 103,670.00 |
| 28 Feb 2023 | 0.016511 | -0.00127 | -7.14% | 0.017795 | 0.018023 | 0.016336 | 137,374.00 |
| 27 Feb 2023 | 0.017782 | -0.000095 | -0.53% | 0.007232 | 0.050401 | 0.007015 | 95,838.00 |
| 26 Feb 2023 | 0.017877 | 0.000308 | 1.75% | 0.017503 | 0.018569 | 0.01613 | 161,678.00 |
| 25 Feb 2023 | 0.017569 | -0.003873 | -18.06% | 0.022603 | 0.022604 | 0.016446 | 113,954.00 |
| 24 Feb 2023 | 0.021442 | 0.000746 | 3.60% | 0.021552 | 0.023479 | 0.01995 | 86,640.00 |