Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkalokr | LKRRUSD | Cripto | 318,747 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000144 | 1.58% | 0.009238 | 0.009174 | 0.009365 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009087 | 0.009396 | 0.009087 | 0.009094 | 0.002182 - 0.279397 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:05:19 | 684.31 | 0.009249 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,457.15 | 266,162.13 | LKRR | |||
Resumen Histórico LKRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00895 | 0.232043 | 0.008099 | 938,378.06 | 0.000288 | 3.22% |
| 1 Month | 0.010963 | 0.252102 | 0.00722 | 797,055.68 | -0.001725 | -15.73% |
| 3 Months | 0.166111 | 0.279397 | 0.00722 | 1,025,926.86 | -0.156874 | -94.44% |
| 6 Months | 0.008684 | 0.279397 | 0.006866 | 1,130,973.09 | 0.000554 | 6.38% |
| 1 Year | 0.015627 | 0.279397 | 0.002182 | 965,682.20 | -0.006389 | -40.89% |
| 3 Years | 0.443471 | 1.43 | 0.002182 | 555,410.92 | -0.434233 | -97.92% |
| 5 Years | 0.443471 | 1.43 | 0.002182 | 555,410.92 | -0.434233 | -97.92% |
LKRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.009091 | 0.000214 | 2.42% | 0.008951 | 0.232043 | 0.008641 | 1,387,952.00 |
| 21 Abr 2024 | 0.008877 | 0.000052 | 0.59% | 0.008819 | 0.00899 | 0.008766 | 364,894.00 |
| 20 Abr 2024 | 0.008825 | -0.000166 | -1.85% | 0.008951 | 0.008979 | 0.008641 | 742,182.00 |
| 19 Abr 2024 | 0.00899 | 0.000648 | 7.77% | 0.008328 | 0.00963 | 0.008099 | 851,775.00 |
| 18 Abr 2024 | 0.008342 | -0.000039 | -0.47% | 0.0084 | 0.00852 | 0.008264 | 1,177,379.00 |
| 17 Abr 2024 | 0.008381 | -0.000597 | -6.65% | 0.009002 | 0.009229 | 0.008118 | 1,109,907.00 |
| 16 Abr 2024 | 0.008978 | 0.000014 | 0.16% | 0.00895 | 0.009156 | 0.00882 | 934,553.00 |
| 15 Abr 2024 | 0.008964 | 0.000239 | 2.74% | 0.010577 | 0.010726 | 0.008359 | 1,090,453.00 |
| 14 Abr 2024 | 0.008725 | 0.001487 | 20.55% | 0.00746 | 0.008769 | 0.00722 | 841,230.00 |
| 13 Abr 2024 | 0.007238 | -0.000903 | -11.09% | 0.008103 | 0.008987 | 0.007229 | 474,356.00 |
| 12 Abr 2024 | 0.008141 | -0.00175 | -17.69% | 0.009881 | 0.010488 | 0.008027 | 835,889.00 |
| 11 Abr 2024 | 0.00989 | -0.000057 | -0.57% | 0.009936 | 0.010021 | 0.009711 | 903,503.00 |
| 10 Abr 2024 | 0.009948 | -0.002861 | -22.34% | 0.012795 | 0.012819 | 0.009878 | 302,446.00 |
| 09 Abr 2024 | 0.012809 | 0.002243 | 21.23% | 0.010577 | 0.012809 | 0.009235 | 699,060.00 |
| 08 Abr 2024 | 0.010565 | 0.000407 | 4.01% | 0.010642 | 0.246074 | 0.009816 | 1,270,611.00 |
| 07 Abr 2024 | 0.010158 | 0.000844 | 9.06% | 0.009293 | 0.011099 | 0.00927 | 580,527.00 |
| 06 Abr 2024 | 0.009314 | 0.000236 | 2.60% | 0.009047 | 0.009469 | 0.009 | 821,071.00 |
| 05 Abr 2024 | 0.009078 | -0.00000600 | -0.07% | 0.009092 | 0.009559 | 0.008891 | 445,281.00 |
| 04 Abr 2024 | 0.009085 | 0.000424 | 4.90% | 0.008593 | 0.009573 | 0.008525 | 179,080.00 |
| 03 Abr 2024 | 0.00866 | 0.000171 | 2.02% | 0.008512 | 0.008721 | 0.008312 | 435,719.00 |
| 02 Abr 2024 | 0.008489 | -0.001071 | -11.20% | 0.009502 | 0.009652 | 0.008274 | 759,775.00 |
| 01 Abr 2024 | 0.00956 | -0.001112 | -10.42% | 0.010642 | 0.252102 | 0.009273 | 842,403.00 |
| 31 Mar 2024 | 0.010673 | 0.000219 | 2.09% | 0.010455 | 0.010705 | 0.010377 | 764,877.00 |
| 30 Mar 2024 | 0.010454 | -0.000305 | -2.84% | 0.010745 | 0.010756 | 0.010174 | 598,147.00 |
| 29 Mar 2024 | 0.010758 | -0.000219 | -1.99% | 0.010972 | 0.020408 | 0.010294 | 855,709.00 |
| 28 Mar 2024 | 0.010978 | 0.000112 | 1.03% | 0.010921 | 0.011161 | 0.01031 | 837,019.00 |
| 27 Mar 2024 | 0.010866 | -0.000108 | -0.98% | 0.010977 | 0.011298 | 0.010683 | 904,214.00 |
| 26 Mar 2024 | 0.010975 | 0.000017 | 0.16% | 0.010963 | 0.011502 | 0.010829 | 1,307,534.00 |
| 25 Mar 2024 | 0.010958 | -0.000101 | -0.91% | 0.011362 | 0.011931 | 0.010957 | 1,534,233.00 |
| 24 Mar 2024 | 0.011059 | -0.00038 | -3.32% | 0.011444 | 0.011635 | 0.011038 | 1,321,873.00 |
| 23 Mar 2024 | 0.011438 | 0.000226 | 2.01% | 0.011252 | 0.011607 | 0.010864 | 1,398,090.00 |
