Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LKRRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00899 | 0.000648 | 7.77% | 0.008328 | 0.00963 | 0.008099 | 851,775.00 |
| 18 Abr 2024 | 0.008342 | -0.000039 | -0.47% | 0.0084 | 0.00852 | 0.008264 | 1,177,379.00 |
| 17 Abr 2024 | 0.008381 | -0.000597 | -6.65% | 0.009002 | 0.009229 | 0.008118 | 1,109,907.00 |
| 16 Abr 2024 | 0.008978 | 0.000014 | 0.16% | 0.00895 | 0.009156 | 0.00882 | 934,553.00 |
| 15 Abr 2024 | 0.008964 | 0.000239 | 2.74% | 0.010577 | 0.010726 | 0.008359 | 1,090,453.00 |
| 14 Abr 2024 | 0.008725 | 0.001487 | 20.55% | 0.00746 | 0.008769 | 0.00722 | 841,230.00 |
| 13 Abr 2024 | 0.007238 | -0.000903 | -11.09% | 0.008103 | 0.008987 | 0.007229 | 474,356.00 |
| 12 Abr 2024 | 0.008141 | -0.00175 | -17.69% | 0.009881 | 0.010488 | 0.008027 | 835,889.00 |
| 11 Abr 2024 | 0.00989 | -0.000057 | -0.57% | 0.009936 | 0.010021 | 0.009711 | 903,503.00 |
| 10 Abr 2024 | 0.009948 | -0.002861 | -22.34% | 0.012795 | 0.012819 | 0.009878 | 302,446.00 |
| 09 Abr 2024 | 0.012809 | 0.002243 | 21.23% | 0.010577 | 0.012809 | 0.009235 | 699,060.00 |
| 08 Abr 2024 | 0.010565 | 0.000407 | 4.01% | 0.010642 | 0.246074 | 0.009816 | 1,270,611.00 |
| 07 Abr 2024 | 0.010158 | 0.000844 | 9.06% | 0.009293 | 0.011099 | 0.00927 | 580,527.00 |
| 06 Abr 2024 | 0.009314 | 0.000236 | 2.60% | 0.009047 | 0.009469 | 0.009 | 821,071.00 |
| 05 Abr 2024 | 0.009078 | -0.00000600 | -0.07% | 0.009092 | 0.009559 | 0.008891 | 445,281.00 |
| 04 Abr 2024 | 0.009085 | 0.000424 | 4.90% | 0.008593 | 0.009573 | 0.008525 | 179,080.00 |
| 03 Abr 2024 | 0.00866 | 0.000171 | 2.02% | 0.008512 | 0.008721 | 0.008312 | 435,719.00 |
| 02 Abr 2024 | 0.008489 | -0.001071 | -11.20% | 0.009502 | 0.009652 | 0.008274 | 759,775.00 |
| 01 Abr 2024 | 0.00956 | -0.001112 | -10.42% | 0.010642 | 0.252102 | 0.009273 | 842,403.00 |
| 31 Mar 2024 | 0.010673 | 0.000219 | 2.09% | 0.010455 | 0.010705 | 0.010377 | 764,877.00 |
| 30 Mar 2024 | 0.010454 | -0.000305 | -2.84% | 0.010745 | 0.010756 | 0.010174 | 598,147.00 |
| 29 Mar 2024 | 0.010758 | -0.000219 | -1.99% | 0.010972 | 0.020408 | 0.010294 | 855,709.00 |
| 28 Mar 2024 | 0.010978 | 0.000112 | 1.03% | 0.010921 | 0.011161 | 0.01031 | 837,019.00 |
| 27 Mar 2024 | 0.010866 | -0.000108 | -0.98% | 0.010977 | 0.011298 | 0.010683 | 904,214.00 |
| 26 Mar 2024 | 0.010975 | 0.000017 | 0.16% | 0.010963 | 0.011502 | 0.010829 | 1,307,534.00 |
| 25 Mar 2024 | 0.010958 | -0.000101 | -0.91% | 0.011362 | 0.011931 | 0.010957 | 1,534,233.00 |
| 24 Mar 2024 | 0.011059 | -0.00038 | -3.32% | 0.011444 | 0.011635 | 0.011038 | 1,321,873.00 |
| 23 Mar 2024 | 0.011438 | 0.000226 | 2.01% | 0.011252 | 0.011607 | 0.010864 | 1,398,090.00 |
| 22 Mar 2024 | 0.011213 | -0.000068 | -0.60% | 0.011362 | 0.011931 | 0.011056 | 1,364,432.00 |
| 21 Mar 2024 | 0.01128 | -0.000608 | -5.11% | 0.011854 | 0.012103 | 0.011247 | 1,244,753.00 |
| 20 Mar 2024 | 0.011889 | 0.000751 | 6.74% | 0.01109 | 0.012227 | 0.01039 | 1,254,616.00 |
| 19 Mar 2024 | 0.011138 | -0.000035 | -0.31% | 0.011154 | 0.25373 | 0.010906 | 1,239,416.00 |
| 18 Mar 2024 | 0.011173 | -0.000237 | -2.08% | 0.012555 | 0.260378 | 0.01102 | 1,547,429.00 |
| 17 Mar 2024 | 0.01141 | 0.000428 | 3.90% | 0.254976 | 0.255607 | 0.010838 | 1,451,266.00 |
| 16 Mar 2024 | 0.010982 | -0.000167 | -1.50% | 0.011165 | 0.01132 | 0.010765 | 1,371,673.00 |
| 15 Mar 2024 | 0.011149 | -0.001281 | -10.31% | 0.012555 | 0.013149 | 0.011147 | 1,836,669.00 |
| 14 Mar 2024 | 0.01243 | -0.000511 | -3.95% | 0.013648 | 0.013823 | 0.012248 | 1,193,987.00 |
| 13 Mar 2024 | 0.012941 | 0.000107 | 0.83% | 0.012925 | 0.013122 | 0.012732 | 1,241,838.00 |
| 12 Mar 2024 | 0.012834 | 0.000421 | 3.39% | 0.012669 | 0.0132 | 0.012482 | 1,232,644.00 |
| 11 Mar 2024 | 0.012413 | -0.000098 | -0.78% | 0.012555 | 0.013149 | 0.012225 | 1,861,091.00 |
| 10 Mar 2024 | 0.012511 | -0.001162 | -8.50% | 0.013649 | 0.013653 | 0.012102 | 1,306,698.00 |
| 09 Mar 2024 | 0.013672 | 0.002655 | 24.10% | 0.011015 | 0.279397 | 0.01088 | 1,407,523.00 |
| 08 Mar 2024 | 0.011017 | -0.001308 | -10.61% | 0.01236 | 0.012695 | 0.010944 | 1,349,374.00 |
| 07 Mar 2024 | 0.012325 | 0.000162 | 1.33% | 0.012197 | 0.012756 | 0.011949 | 1,258,492.00 |
| 06 Mar 2024 | 0.012163 | 0.000846 | 7.48% | 0.011249 | 0.012165 | 0.011052 | 1,387,986.00 |
| 05 Mar 2024 | 0.011317 | -0.000777 | -6.42% | 0.012137 | 0.012228 | 0.010901 | 1,267,638.00 |
| 04 Mar 2024 | 0.012094 | 0.000181 | 1.52% | 0.012555 | 0.013149 | 0.010801 | 1,514,423.00 |
| 03 Mar 2024 | 0.011913 | 0.000072 | 0.61% | 0.245747 | 0.245813 | 0.011703 | 1,340,775.00 |
| 02 Mar 2024 | 0.011841 | -0.000175 | -1.46% | 0.246566 | 0.246566 | 0.011761 | 1,262,876.00 |
| 01 Mar 2024 | 0.012016 | -0.000668 | -5.27% | 0.012636 | 0.01305 | 0.011897 | 1,168,836.00 |
| 29 Feb 2024 | 0.012684 | -0.000153 | -1.19% | 0.012868 | 0.013107 | 0.012379 | 1,233,785.00 |
| 28 Feb 2024 | 0.012837 | -0.000161 | -1.24% | 0.013012 | 0.013242 | 0.011713 | 1,180,451.00 |
| 27 Feb 2024 | 0.012998 | 0.00045 | 3.59% | 0.012555 | 0.013157 | 0.012471 | 1,198,312.00 |
| 26 Feb 2024 | 0.012547 | 0.001152 | 10.11% | 0.216264 | 0.223564 | 0.011243 | 1,042,679.00 |
| 25 Feb 2024 | 0.011395 | 0.00024 | 2.15% | 0.21502 | 0.21502 | 0.010875 | 540,736.00 |
| 24 Feb 2024 | 0.011155 | 0.000159 | 1.45% | 0.010987 | 0.011209 | 0.010556 | 751,036.00 |
| 23 Feb 2024 | 0.010996 | 0.000244 | 2.27% | 0.010746 | 0.012323 | 0.01071 | 875,817.00 |
| 22 Feb 2024 | 0.010752 | -0.000891 | -7.65% | 0.011426 | 0.011525 | 0.010493 | 1,023,487.00 |
| 21 Feb 2024 | 0.011643 | 0.000066 | 0.57% | 0.216264 | 0.216791 | 0.011334 | 679,165.00 |
| 20 Feb 2024 | 0.011578 | 0.000381 | 3.40% | 0.011195 | 0.01191 | 0.011132 | 815,803.00 |
| 19 Feb 2024 | 0.011197 | -0.000095 | -0.84% | 0.068208 | 0.068235 | 0.011174 | 1,232,151.00 |
| 18 Feb 2024 | 0.011292 | 0.000502 | 4.65% | 0.010783 | 0.011504 | 0.010641 | 542,505.00 |
| 17 Feb 2024 | 0.01079 | -0.000227 | -2.06% | 0.010987 | 0.011146 | 0.010252 | 827,662.00 |
| 16 Feb 2024 | 0.011017 | 0.000361 | 3.39% | 0.203107 | 0.203116 | 0.010552 | 605,134.00 |
| 15 Feb 2024 | 0.010656 | 0.000099 | 0.94% | 0.010527 | 0.011463 | 0.010465 | 779,928.00 |
| 14 Feb 2024 | 0.010557 | 0.000366 | 3.60% | 0.010182 | 0.010794 | 0.010058 | 1,072,329.00 |
| 13 Feb 2024 | 0.01019 | 0.000206 | 2.07% | 0.191842 | 0.192732 | 0.009858 | 1,121,682.00 |
| 12 Feb 2024 | 0.009984 | -0.000159 | -1.57% | 0.068208 | 0.068235 | 0.009947 | 1,330,255.00 |
| 11 Feb 2024 | 0.010143 | 0.00022 | 2.21% | 0.009916 | 0.010446 | 0.009914 | 971,811.00 |
| 10 Feb 2024 | 0.009924 | 0.000023 | 0.23% | 0.00992 | 0.010217 | 0.009862 | 899,782.00 |
| 09 Feb 2024 | 0.009901 | -0.000563 | -5.38% | 0.010462 | 0.010698 | 0.009463 | 933,755.00 |
| 08 Feb 2024 | 0.010465 | 0.000375 | 3.72% | 0.010092 | 0.010502 | 0.009585 | 1,181,428.00 |
| 07 Feb 2024 | 0.010089 | 0.000233 | 2.36% | 0.010048 | 0.01022 | 0.009525 | 867,622.00 |
| 06 Feb 2024 | 0.009857 | 0.000684 | 7.46% | 0.165001 | 0.165001 | 0.008926 | 1,140,545.00 |
| 05 Feb 2024 | 0.009172 | 0.000057 | 0.63% | 0.068208 | 0.068235 | 0.008951 | 1,322,879.00 |
| 04 Feb 2024 | 0.009115 | 0.000078 | 0.86% | 0.008999 | 0.00922 | 0.008711 | 1,431,620.00 |
| 03 Feb 2024 | 0.009037 | -0.000121 | -1.32% | 0.009111 | 0.009632 | 0.008876 | 769,445.00 |
| 02 Feb 2024 | 0.009158 | 0.000113 | 1.25% | 0.009088 | 0.009258 | 0.008222 | 806,365.00 |
| 01 Feb 2024 | 0.009045 | -0.00012 | -1.31% | 0.008753 | 0.009134 | 0.008447 | 638,558.00 |
| 31 Ene 2024 | 0.009165 | -0.000228 | -2.43% | 0.009412 | 0.010553 | 0.00855 | 746,765.00 |
| 30 Ene 2024 | 0.009393 | 0.000596 | 6.77% | 0.166111 | 0.166111 | 0.008678 | 938,146.00 |
| 29 Ene 2024 | 0.008797 | -0.000486 | -5.23% | 0.068208 | 0.162944 | 0.008791 | 1,016,519.00 |
| 28 Ene 2024 | 0.009284 | -0.002712 | -22.61% | 0.011988 | 0.162681 | 0.008519 | 1,072,259.00 |
| 27 Ene 2024 | 0.011996 | -0.000134 | -1.10% | 0.01214 | 0.012306 | 0.01195 | 1,200,321.00 |
| 26 Ene 2024 | 0.01213 | -0.000096 | -0.79% | 0.068208 | 0.068235 | 0.01171 | 1,222,764.00 |
| 25 Ene 2024 | 0.012225 | 0.000634 | 5.47% | 0.011559 | 0.012278 | 0.011225 | 1,165,796.00 |
| 24 Ene 2024 | 0.011592 | -0.002261 | -16.32% | 0.013867 | 0.014816 | 0.011046 | 1,248,842.00 |
| 23 Ene 2024 | 0.013852 | 0.0004 | 2.97% | 0.01345 | 0.013984 | 0.013081 | 1,056,125.00 |
| 22 Ene 2024 | 0.013453 | 0.00019 | 1.43% | 0.071076 | 0.073307 | 0.010344 | 966,367.00 |
| 21 Ene 2024 | 0.013263 | 0.001132 | 9.33% | 0.076046 | 0.076046 | 0.012096 | 1,002,674.00 |
| 20 Ene 2024 | 0.012132 | -0.000214 | -1.73% | 0.01231 | 0.012399 | 0.012123 | 1,174,530.00 |
