LNDUSD

Datos Históricos Lendingblock

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Lendingblock LNDUSD Cripto 769,289 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000065 -6.32% 0.000964
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001031 0.00104 0.000956 0.001029 0.000939 - 0.022202
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW3 15:00:23 0.287763 0.001317 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LND LNDEUR LNDGBP LNDBTC

Resumen Histórico LNDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0011070.0013590.0010180.26-0.000143-12.91%
1 Month0.0017330.002650.0009390.25-0.000769-44.38%
3 Months0.0022680.0034670.0009390.26-0.001304-57.51%
6 Months0.0081610.0088790.0009390.44-0.007197-88.19%
1 Year0.0218210.0222020.0009391.09-0.020857-95.58%
3 Years0.0065370.0222020.00025322,521.55-0.005573-85.25%
5 Years0.0020780.0222020.00025343,823.95-0.001114-53.61%

LNDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.001028 -0.000019 -1.81% 0.001047 0.001068 0.001025 0.00
24 May 2022 0.001047 0.00000200 0.19% 0.001048 0.001055 0.001014 0.00
23 May 2022 0.001045 -0.000039 -3.60% 0.001328 0.001359 0.001037 0.00
22 May 2022 0.001084 0.000037 3.53% 0.001045 0.001087 0.001041 0.00
21 May 2022 0.001047 0.00001 0.96% 0.001037 0.001052 0.001028 0.00
20 May 2022 0.001037 -0.000296 -22.21% 0.001328 0.001359 0.001018 0.00
19 May 2022 0.001333 0.000222 19.98% 0.001107 0.001335 0.001103 0.00
18 May 2022 0.001111 -0.000208 -15.78% 0.001319 0.001325 0.001109 0.00
17 May 2022 0.001318 0.000167 14.55% 0.001152 0.001459 0.001152 0.00
16 May 2022 0.001151 -0.000135 -10.50% 0.001141 0.001441 0.000939 0.00
15 May 2022 0.001286 0.000033 2.63% 0.001256 0.001296 0.00122 0.00
14 May 2022 0.001253 0.000208 19.94% 0.001043 0.001257 0.001013 0.00
13 May 2022 0.001045 0.00002 1.95% 0.001016 0.001114 0.001006 0.00
12 May 2022 0.001024 -0.000118 -10.33% 0.001141 0.0012 0.000939 0.00
11 May 2022 0.001143 -0.000144 -11.19% 0.00129 0.001348 0.001104 0.00
10 May 2022 0.001286 0.000025 1.98% 0.001253 0.001376 0.001233 0.00
09 May 2022 0.001261 -0.000147 -10.44% 0.001506 0.00151 0.001246 0.00
08 May 2022 0.001408 -0.000069 -4.67% 0.001474 0.001478 0.001392 0.00
07 May 2022 0.001477 -0.000033 -2.19% 0.001506 0.001513 0.00145 0.00
06 May 2022 0.00151 -0.000521 -25.65% 0.002033 0.00204 0.001495 0.00
05 May 2022 0.002031 -0.000145 -6.66% 0.002185 0.002186 0.001998 0.00
04 May 2022 0.002176 0.000257 13.38% 0.001915 0.002192 0.001914 0.00
03 May 2022 0.001919 -0.000165 -7.92% 0.002085 0.002089 0.001901 0.00
02 May 2022 0.002084 0.000023 1.12% 0.002553 0.00265 0.002029 0.00
01 May 2022 0.002062 0.000073 3.67% 0.001994 0.002076 0.001988 0.00
30 Abr 2022 0.001989 0.000244 14.00% 0.001745 0.002072 0.001742 0.00
29 Abr 2022 0.001745 -0.000073 -4.02% 0.001825 0.001826 0.001725 0.00
28 Abr 2022 0.001818 0.000085 4.90% 0.001733 0.001846 0.00173 0.00
27 Abr 2022 0.001733 -0.000819 -32.09% 0.002553 0.00265 0.001719 0.00
26 Abr 2022 0.002553 -0.000187 -6.83% 0.002737 0.00276 0.002523 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LNDUSD
Lendingblo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 11:48:01