| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lendingblock | LNDUSD | Cripto | 769,289 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000065 | -6.32% | 0.000964 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001031 | 0.00104 | 0.000956 | 0.001029 | 0.000939 - 0.022202 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 15:00:23 | 0.287763 | 0.001317 | USD |
Resumen Histórico LNDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001107 | 0.001359 | 0.001018 | 0.26 | -0.000143 | -12.91% |
| 1 Month | 0.001733 | 0.00265 | 0.000939 | 0.25 | -0.000769 | -44.38% |
| 3 Months | 0.002268 | 0.003467 | 0.000939 | 0.26 | -0.001304 | -57.51% |
| 6 Months | 0.008161 | 0.008879 | 0.000939 | 0.44 | -0.007197 | -88.19% |
| 1 Year | 0.021821 | 0.022202 | 0.000939 | 1.09 | -0.020857 | -95.58% |
| 3 Years | 0.006537 | 0.022202 | 0.000253 | 22,521.55 | -0.005573 | -85.25% |
| 5 Years | 0.002078 | 0.022202 | 0.000253 | 43,823.95 | -0.001114 | -53.61% |
LNDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.001028 | -0.000019 | -1.81% | 0.001047 | 0.001068 | 0.001025 | 0.00 |
| 24 May 2022 | 0.001047 | 0.00000200 | 0.19% | 0.001048 | 0.001055 | 0.001014 | 0.00 |
| 23 May 2022 | 0.001045 | -0.000039 | -3.60% | 0.001328 | 0.001359 | 0.001037 | 0.00 |
| 22 May 2022 | 0.001084 | 0.000037 | 3.53% | 0.001045 | 0.001087 | 0.001041 | 0.00 |
| 21 May 2022 | 0.001047 | 0.00001 | 0.96% | 0.001037 | 0.001052 | 0.001028 | 0.00 |
| 20 May 2022 | 0.001037 | -0.000296 | -22.21% | 0.001328 | 0.001359 | 0.001018 | 0.00 |
| 19 May 2022 | 0.001333 | 0.000222 | 19.98% | 0.001107 | 0.001335 | 0.001103 | 0.00 |
| 18 May 2022 | 0.001111 | -0.000208 | -15.78% | 0.001319 | 0.001325 | 0.001109 | 0.00 |
| 17 May 2022 | 0.001318 | 0.000167 | 14.55% | 0.001152 | 0.001459 | 0.001152 | 0.00 |
| 16 May 2022 | 0.001151 | -0.000135 | -10.50% | 0.001141 | 0.001441 | 0.000939 | 0.00 |
| 15 May 2022 | 0.001286 | 0.000033 | 2.63% | 0.001256 | 0.001296 | 0.00122 | 0.00 |
| 14 May 2022 | 0.001253 | 0.000208 | 19.94% | 0.001043 | 0.001257 | 0.001013 | 0.00 |
| 13 May 2022 | 0.001045 | 0.00002 | 1.95% | 0.001016 | 0.001114 | 0.001006 | 0.00 |
| 12 May 2022 | 0.001024 | -0.000118 | -10.33% | 0.001141 | 0.0012 | 0.000939 | 0.00 |
| 11 May 2022 | 0.001143 | -0.000144 | -11.19% | 0.00129 | 0.001348 | 0.001104 | 0.00 |
| 10 May 2022 | 0.001286 | 0.000025 | 1.98% | 0.001253 | 0.001376 | 0.001233 | 0.00 |
| 09 May 2022 | 0.001261 | -0.000147 | -10.44% | 0.001506 | 0.00151 | 0.001246 | 0.00 |
| 08 May 2022 | 0.001408 | -0.000069 | -4.67% | 0.001474 | 0.001478 | 0.001392 | 0.00 |
| 07 May 2022 | 0.001477 | -0.000033 | -2.19% | 0.001506 | 0.001513 | 0.00145 | 0.00 |
| 06 May 2022 | 0.00151 | -0.000521 | -25.65% | 0.002033 | 0.00204 | 0.001495 | 0.00 |
| 05 May 2022 | 0.002031 | -0.000145 | -6.66% | 0.002185 | 0.002186 | 0.001998 | 0.00 |
| 04 May 2022 | 0.002176 | 0.000257 | 13.38% | 0.001915 | 0.002192 | 0.001914 | 0.00 |
| 03 May 2022 | 0.001919 | -0.000165 | -7.92% | 0.002085 | 0.002089 | 0.001901 | 0.00 |
| 02 May 2022 | 0.002084 | 0.000023 | 1.12% | 0.002553 | 0.00265 | 0.002029 | 0.00 |
| 01 May 2022 | 0.002062 | 0.000073 | 3.67% | 0.001994 | 0.002076 | 0.001988 | 0.00 |
| 30 Abr 2022 | 0.001989 | 0.000244 | 14.00% | 0.001745 | 0.002072 | 0.001742 | 0.00 |
| 29 Abr 2022 | 0.001745 | -0.000073 | -4.02% | 0.001825 | 0.001826 | 0.001725 | 0.00 |
| 28 Abr 2022 | 0.001818 | 0.000085 | 4.90% | 0.001733 | 0.001846 | 0.00173 | 0.00 |
| 27 Abr 2022 | 0.001733 | -0.000819 | -32.09% | 0.002553 | 0.00265 | 0.001719 | 0.00 |
| 26 Abr 2022 | 0.002553 | -0.000187 | -6.83% | 0.002737 | 0.00276 | 0.002523 | 0.00 |
