Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lotto Nation Token | LNTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.54717 | -0.45% | 121.01 | 0.085396 | 0.08677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 121.39 | 121.43 | 120.94 | 121.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:48:52 | 0.00000000 | 116.53 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LNT | |||
Resumen Histórico LNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.06503 | 41,664,738,838.58 | 0.058821 | 0.12 | 120.95 | 185,988.40% |
| 5 Years | 0.06503 | 41,664,738,838.58 | 0.058821 | 0.12 | 120.95 | 185,988.40% |
LNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 121.60 | 3.34 | 2.83% | 118.53 | 122.69 | 117.26 | 0.00 |
| 17 Abr 2024 | 118.26 | -4.07 | -3.33% | 122.24 | 123.69 | 116.03 | 0.00 |
| 16 Abr 2024 | 122.33 | -0.650 | -0.53% | 122.79 | 123.88 | 118.95 | 0.00 |
| 15 Abr 2024 | 122.98 | -2.36 | -1.88% | 124.81 | 129.75 | 120.44 | 0.00 |
| 14 Abr 2024 | 125.34 | 5.27 | 4.39% | 119.27 | 125.75 | 115.57 | 0.00 |
| 13 Abr 2024 | 120.08 | -8.53 | -6.63% | 128.01 | 130.81 | 114.55 | 0.00 |
| 12 Abr 2024 | 128.60 | -10.46 | -7.52% | 138.92 | 140.86 | 124.16 | 0.00 |
| 11 Abr 2024 | 139.06 | -1.30 | -0.93% | 140.20 | 143.37 | 137.87 | 0.00 |
| 10 Abr 2024 | 140.36 | 1.22 | 0.88% | 138.99 | 141.04 | 135.50 | 0.00 |
| 09 Abr 2024 | 139.14 | -7.33 | -5.01% | 146.63 | 147.67 | 137.30 | 0.00 |
| 08 Abr 2024 | 146.47 | 9.48 | 6.92% | 133.02 | 147.66 | 132.69 | 0.00 |
| 07 Abr 2024 | 137.00 | 3.67 | 2.76% | 133.02 | 137.10 | 132.69 | 0.00 |
| 06 Abr 2024 | 133.33 | 1.47 | 1.12% | 131.40 | 134.57 | 131.37 | 0.00 |
| 05 Abr 2024 | 131.85 | -0.090 | -0.07% | 132.06 | 132.68 | 127.73 | 0.00 |
| 04 Abr 2024 | 131.94 | 0.380 | 0.29% | 131.05 | 136.54 | 129.08 | 0.00 |
| 03 Abr 2024 | 131.57 | 1.60 | 1.23% | 130.31 | 133.51 | 127.25 | 0.00 |
| 02 Abr 2024 | 129.96 | -9.40 | -6.74% | 139.02 | 139.02 | 127.65 | 0.00 |
| 01 Abr 2024 | 139.36 | -5.06 | -3.51% | 144.51 | 144.51 | 135.66 | 0.00 |
| 31 Mar 2024 | 144.43 | 5.33 | 3.83% | 139.10 | 144.85 | 139.10 | 0.00 |
| 30 Mar 2024 | 139.09 | -0.310 | -0.22% | 139.23 | 141.39 | 138.38 | 0.00 |
| 29 Mar 2024 | 139.40 | -1.92 | -1.36% | 141.24 | 142.02 | 137.74 | 0.00 |
| 28 Mar 2024 | 141.32 | 2.79 | 2.01% | 138.78 | 143.19 | 137.49 | 0.00 |
| 27 Mar 2024 | 138.54 | -3.67 | -2.58% | 142.24 | 145.32 | 137.31 | 0.00 |
| 26 Mar 2024 | 142.20 | 0.220 | 0.15% | 142.05 | 145.73 | 140.72 | 0.00 |
| 25 Mar 2024 | 141.99 | 4.96 | 3.62% | 139.06 | 144.69 | 136.12 | 0.00 |
| 24 Mar 2024 | 137.03 | 4.03 | 3.03% | 132.68 | 137.62 | 130.95 | 0.00 |
| 23 Mar 2024 | 133.00 | 1.47 | 1.12% | 132.00 | 135.67 | 129.75 | 0.00 |
| 22 Mar 2024 | 131.53 | -6.94 | -5.01% | 138.61 | 140.38 | 129.12 | 0.00 |
| 21 Mar 2024 | 138.47 | -0.990 | -0.71% | 139.06 | 142.12 | 135.27 | 0.00 |
| 20 Mar 2024 | 139.46 | 13.64 | 10.84% | 125.27 | 140.09 | 121.53 | 0.00 |
| 19 Mar 2024 | 125.82 | -13.93 | -9.97% | 139.51 | 140.19 | 125.10 | 0.00 |
