ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

LNTUSD Lotto Nation Token

141.21
0.065422 (0.05%)
19:02:19 - Datos en tiempo real

LNTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 141.32 2.79 2.01% 138.78 143.19 137.49 0.00
27 Mar 2024 138.54 -3.67 -2.58% 142.24 145.32 137.31 0.00
26 Mar 2024 142.20 0.220 0.15% 142.05 145.73 140.72 0.00
25 Mar 2024 141.99 4.96 3.62% 139.06 144.69 136.12 0.00
24 Mar 2024 137.03 4.03 3.03% 132.68 137.62 130.95 0.00
23 Mar 2024 133.00 1.47 1.12% 132.00 135.67 129.75 0.00
22 Mar 2024 131.53 -6.94 -5.01% 138.61 140.38 129.12 0.00
21 Mar 2024 138.47 -0.990 -0.71% 139.06 142.12 135.27 0.00
20 Mar 2024 139.46 13.64 10.84% 125.27 140.09 121.53 0.00
19 Mar 2024 125.82 -13.93 -9.97% 139.51 140.19 125.10 0.00
18 Mar 2024 139.75 -4.33 -3.01% 158.69 159.02 137.45 0.00
17 Mar 2024 144.08 4.52 3.24% 140.73 145.75 135.74 0.00
16 Mar 2024 139.57 -8.77 -5.92% 148.56 149.79 138.07 0.00
15 Mar 2024 148.34 -5.68 -3.69% 158.69 159.02 142.33 0.00
14 Mar 2024 154.02 -4.84 -3.05% 158.69 159.02 147.60 0.00
13 Mar 2024 158.86 1.32 0.83% 157.68 161.73 156.30 0.00
12 Mar 2024 157.55 -3.82 -2.37% 161.52 162.26 152.78 0.00
11 Mar 2024 161.37 7.31 4.75% 153.63 162.16 151.87 0.00
10 Mar 2024 154.05 -1.28 -0.82% 155.07 157.34 150.87 0.00
09 Mar 2024 155.33 0.970 0.63% 154.32 156.63 153.91 0.00
08 Mar 2024 154.36 1.16 0.76% 153.63 158.59 151.87 0.00
07 Mar 2024 153.19 2.02 1.33% 151.60 156.19 148.38 0.00
06 Mar 2024 151.18 10.52 7.48% 141.15 154.64 139.01 0.00
05 Mar 2024 140.66 -3.34 -2.32% 144.08 151.51 128.63 0.00
04 Mar 2024 144.00 5.89 4.26% 134.63 144.41 134.27 0.00
03 Mar 2024 138.11 2.42 1.79% 135.63 138.46 133.73 0.00
02 Mar 2024 135.69 -0.430 -0.32% 136.09 137.18 134.86 0.00
01 Mar 2024 136.12 3.07 2.31% 132.54 136.78 132.54 0.00
29 Feb 2024 133.05 -0.540 -0.41% 134.63 139.59 131.21 0.00
28 Feb 2024 133.59 5.07 3.94% 128.66 138.22 128.18 0.00
27 Feb 2024 128.52 2.57 2.04% 126.03 130.39 125.63 0.00
26 Feb 2024 125.95 2.50 2.03% 119.36 126.80 114.17 0.00
25 Feb 2024 123.45 4.87 4.11% 118.67 123.52 118.38 0.00
24 Feb 2024 118.58 2.62 2.26% 115.86 119.08 115.27 0.00
23 Feb 2024 115.95 -1.81 -1.54% 117.70 118.60 115.27 0.00
22 Feb 2024 117.77 -0.300 -0.26% 117.37 120.11 115.31 0.00
21 Feb 2024 118.07 -1.48 -1.23% 119.36 119.65 114.17 0.00
20 Feb 2024 119.55 2.71 2.32% 116.81 120.25 114.12 0.00
19 Feb 2024 116.83 2.91 2.55% 96.02 118.29 95.93 0.00
18 Feb 2024 113.93 3.38 3.05% 110.48 114.81 109.71 0.00
17 Feb 2024 110.55 -0.890 -0.80% 111.13 111.18 108.01 0.00
16 Feb 2024 111.44 -0.640 -0.57% 112.10 113.37 109.53 0.00
15 Feb 2024 112.07 1.63 1.48% 110.13 113.65 109.65 0.00
14 Feb 2024 110.44 5.77 5.51% 104.59 110.51 103.91 0.00
13 Feb 2024 104.68 -0.610 -0.58% 105.88 106.51 102.72 0.00
12 Feb 2024 105.28 5.98 6.02% 96.02 105.59 95.93 0.00
11 Feb 2024 99.31 0.190 0.19% 99.03 100.64 98.92 0.00
10 Feb 2024 99.11 0.480 0.48% 98.83 99.78 98.16 0.00
09 Feb 2024 98.64 2.59 2.70% 96.02 100.04 95.93 0.00
08 Feb 2024 96.05 -0.120 -0.12% 96.19 97.55 95.79 0.00
07 Feb 2024 96.16 1.99 2.11% 94.19 96.90 93.29 0.00
06 Feb 2024 94.17 3.02 3.32% 91.07 94.76 91.06 0.00
05 Feb 2024 91.15 0.340 0.38% 87.84 92.46 87.05 0.00
04 Feb 2024 90.81 -0.140 -0.15% 91.03 91.54 89.94 0.00
03 Feb 2024 90.95 -0.520 -0.57% 91.46 92.32 90.90 0.00
02 Feb 2024 91.47 0.210 0.23% 91.22 92.10 90.52 0.00
01 Feb 2024 91.26 0.640 0.70% 90.61 91.59 88.95 0.00
31 Ene 2024 90.62 -2.25 -2.43% 93.07 93.14 89.90 0.00
30 Ene 2024 92.88 1.09 1.18% 91.68 94.64 91.12 0.00
29 Ene 2024 91.79 2.23 2.49% 87.84 91.95 87.05 0.00
28 Ene 2024 89.56 -0.350 -0.39% 89.85 91.42 88.95 0.00
27 Ene 2024 89.91 0.010 0.02% 89.97 90.39 89.32 0.00
26 Ene 2024 89.90 1.92 2.19% 87.84 90.43 87.05 0.00
25 Ene 2024 87.97 -0.750 -0.85% 88.48 88.86 86.17 0.00
24 Ene 2024 88.73 -0.010 -0.01% 88.82 89.65 87.25 0.00
23 Ene 2024 88.73 -2.92 -3.18% 91.63 93.11 85.87 0.00
22 Ene 2024 91.65 -5.74 -5.89% 97.90 98.86 91.43 0.00
21 Ene 2024 97.39 -0.580 -0.59% 97.93 98.31 97.25 0.00
20 Ene 2024 97.97 -0.730 -0.74% 98.41 98.64 97.30 0.00
19 Ene 2024 98.69 0.900 0.92% 97.90 99.15 95.76 0.00
18 Ene 2024 97.80 -2.37 -2.37% 100.27 100.93 96.21 0.00
17 Ene 2024 100.17 -2.49 -2.42% 102.53 102.73 99.55 0.00
16 Ene 2024 102.65 3.00 3.01% 102.26 106.45 99.33 0.00
15 Ene 2024 99.66 1.18 1.20% 98.07 101.13 98.07 0.00
14 Ene 2024 98.48 -3.73 -3.65% 102.06 102.15 98.05 0.00
13 Ene 2024 102.20 2.64 2.65% 100.32 102.66 99.14 0.00
12 Ene 2024 99.57 -4.49 -4.31% 103.72 107.76 98.05 0.00
11 Ene 2024 104.06 1.16 1.13% 102.26 106.45 101.86 0.00
10 Ene 2024 102.90 10.09 10.87% 93.09 104.01 92.98 0.00
09 Ene 2024 92.81 0.360 0.39% 92.50 93.97 88.97 0.00
08 Ene 2024 92.46 4.49 5.11% 93.52 94.46 84.05 0.00
07 Ene 2024 87.96 -0.780 -0.88% 88.83 89.42 87.68 0.00
06 Ene 2024 88.74 -1.05 -1.17% 90.05 90.05 88.01 0.00
05 Ene 2024 89.79 -0.260 -0.28% 89.91 90.27 87.94 0.00
04 Ene 2024 90.04 2.38 2.72% 87.59 90.92 87.49 0.00
03 Ene 2024 87.66 -5.64 -6.05% 93.52 94.46 84.05 0.00
02 Ene 2024 93.30 0.260 0.28% 90.77 96.43 90.70 0.00
01 Ene 2024 93.04 2.69 2.98% 90.77 93.17 90.11 0.00
31 Dic 2023 90.35 -0.730 -0.80% 90.99 91.89 89.77 0.00
30 Dic 2023 91.08 0.00 0.00% 91.08 92.06 90.22 0.00

Su Consulta Reciente

Delayed Upgrade Clock