LOCUSD

Datos Históricos LockTrip

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
LockTrip LOCUSD Cripto 4,744,848 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.190163 -42.69% 0.255292 18,572.86 844.22
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.445345 0.447069 0.254113 0.445456 1.20 - 1.30
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 01:46:46 0.00000000 0.47789 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LOC LOCEUR LOCGBP LOCBTC

Resumen Histórico LOCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year1.301.301.2015,017.45-1.04-80.33%
3 Years0.417812.490.09240541,319.54-0.162518-38.90%
5 Years0.6932614.180.09240542,997.27-0.437969-63.18%

LOCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.444986 -0.006842 -1.51% 0.431642 0.453076 0.421578 0.00
30 Nov 2022 0.451828 0.020472 4.75% 0.43185 0.451986 0.431331 0.00
29 Nov 2022 0.431355 0.005723 1.34% 0.425219 0.433708 0.422499 0.00
28 Nov 2022 0.425633 -0.005865 -1.36% 0.431642 0.432483 0.420 0.00
27 Nov 2022 0.431498 -0.000551 -0.13% 0.431876 0.435422 0.430754 0.00
26 Nov 2022 0.432049 -0.002133 -0.49% 0.433154 0.438054 0.430347 0.00
25 Nov 2022 0.434182 -0.560215 -56.34% 0.435682 0.435682 0.429546 0.00
24 Nov 2022 0.994397 0.557823 127.77% 0.434961 0.999657 0.433638 0.00
23 Nov 2022 0.436574 0.012139 2.86% 0.425054 0.437419 0.423958 0.00
22 Nov 2022 0.424435 0.01013 2.45% 0.425886 0.426621 0.417593 0.00
21 Nov 2022 0.414305 -0.012095 -2.84% 0.425886 0.426621 0.407134 0.00
20 Nov 2022 0.426399 -0.011538 -2.63% 0.437853 0.439125 0.424565 0.00
19 Nov 2022 0.437938 0.000165 0.04% 0.437978 0.440918 0.434423 0.00
18 Nov 2022 0.437773 -0.000343 -0.08% 0.438182 0.445185 0.43415 0.00
17 Nov 2022 0.438116 0.001608 0.37% 0.437842 0.439133 0.430823 0.00
16 Nov 2022 0.436508 -0.005955 -1.35% 0.443579 0.445715 0.429507 0.00
15 Nov 2022 0.442463 0.004335 0.99% 0.435973 0.448139 0.43379 0.00
14 Nov 2022 0.438127 0.009984 2.33% 0.447218 0.449264 0.424988 0.00
13 Nov 2022 0.428144 -0.011753 -2.67% 0.440367 0.443862 0.426339 0.00
12 Nov 2022 0.439897 -0.005261 -1.18% 0.447218 0.447218 0.436055 0.00
11 Nov 2022 0.445157 -0.015214 -3.30% 0.461157 0.462837 0.430968 0.00
10 Nov 2022 0.460371 0.044959 10.82% 0.416536 0.475078 0.416464 0.00
09 Nov 2022 0.415412 -0.071316 -14.65% 0.484018 0.487779 0.408 0.00
08 Nov 2022 0.486728 -0.053283 -9.87% 0.541054 0.542361 0.459375 0.00
07 Nov 2022 0.540011 -0.009701 -1.76% 0.555084 0.563569 0.536715 0.00
06 Nov 2022 0.549712 -0.009192 -1.64% 0.559159 0.560639 0.548711 0.00
05 Nov 2022 0.558903 0.003631 0.65% 0.555084 0.563569 0.553656 0.00
04 Nov 2022 0.555273 0.025 4.71% 0.530439 0.558006 0.529889 0.00
03 Nov 2022 0.530273 0.000913 0.17% 0.528727 0.535093 0.526724 0.00
02 Nov 2022 0.52936 -0.008224 -1.53% 0.536242 0.545989 0.526672 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LOCUSD
LockTrip
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 14:15:42