| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loki | LOKIEUR | Cripto | 108,680,744 | RandomXL |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005916 | -0.34% | 1.72 | 1.71 | 1.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.72 | 1.73 | 1.68 | 1.72 | 0.195771 - 1.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:38:04 | 80.48 | 1.71 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 91,832.86 | 53,117.32 | LOKI | LOKIUSD | LOKIGBP | LOKIBTC |
Resumen Histórico LOKIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.73 | 0.71655 | 96,096.10 | 0.538765 | 45.75% |
| 1 Month | 1.19 | 1.73 | 0.682608 | 95,448.79 | 0.524226 | 43.98% |
| 3 Months | 0.482401 | 1.73 | 0.376272 | 129,234.76 | 1.23 | 255.78% |
| 6 Months | 0.366827 | 1.73 | 0.277915 | 138,096.31 | 1.35 | 367.87% |
| 1 Year | 0.210397 | 1.73 | 0.195771 | 134,934.18 | 1.51 | 715.74% |
| 3 Years | 0.150359 | 1.73 | 0.057536 | 91,116.64 | 1.57 | 1,041.46% |
| 5 Years | 0.150359 | 1.73 | 0.057536 | 91,116.64 | 1.57 | 1,041.46% |
LOKIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Abr 2021 | 1.72 | 0.110 | 7.01% | 1.60 | 1.72 | 1.60 | 117,532.00 |
| 12 Abr 2021 | 1.61 | 0.050 | 3.46% | 1.55 | 1.61 | 0.71655 | 71,569.00 |
| 11 Abr 2021 | 1.55 | 0.040 | 2.57% | 1.50 | 1.56 | 1.49 | 85,681.00 |
| 10 Abr 2021 | 1.51 | 0.180 | 13.20% | 1.34 | 1.52 | 1.33 | 175,770.00 |
| 09 Abr 2021 | 1.34 | 0.070 | 5.79% | 1.27 | 1.36 | 1.27 | 100,728.00 |
| 08 Abr 2021 | 1.26 | 0.060 | 4.76% | 1.20 | 1.27 | 1.20 | 62,666.00 |
| 07 Abr 2021 | 1.21 | 0.040 | 3.25% | 1.18 | 1.21 | 1.16 | 58,722.00 |
| 06 Abr 2021 | 1.17 | -0.040 | -3.31% | 1.22 | 1.23 | 1.17 | 81,077.00 |
| 05 Abr 2021 | 1.21 | -0.020 | -1.34% | 1.23 | 1.24 | 1.20 | 48,976.00 |
| 04 Abr 2021 | 1.23 | 0.120 | 10.69% | 1.11 | 1.23 | 1.11 | 131,461.00 |
| 03 Abr 2021 | 1.11 | -0.050 | -4.05% | 1.16 | 1.16 | 1.09 | 38,329.00 |
| 02 Abr 2021 | 1.15 | -0.020 | -1.94% | 1.18 | 1.19 | 1.15 | 71,231.00 |
| 01 Abr 2021 | 1.18 | 0.00 | -0.14% | 1.35 | 1.37 | 1.16 | 77,823.00 |
| 31 Mar 2021 | 1.18 | -0.050 | -3.71% | 1.23 | 1.23 | 1.14 | 91,231.00 |
| 30 Mar 2021 | 1.22 | 0.060 | 4.76% | 1.17 | 1.23 | 1.16 | 50,993.00 |
| 29 Mar 2021 | 1.17 | -0.070 | -5.97% | 1.25 | 1.27 | 1.16 | 117,886.00 |
| 28 Mar 2021 | 1.24 | 0.030 | 2.52% | 1.20 | 1.26 | 1.20 | 54,343.00 |
| 27 Mar 2021 | 1.21 | 0.020 | 1.59% | 1.21 | 1.22 | 1.16 | 101,333.00 |
| 26 Mar 2021 | 1.19 | 0.050 | 4.27% | 1.16 | 1.20 | 1.14 | 59,612.00 |
| 25 Mar 2021 | 1.14 | -0.080 | -6.42% | 1.23 | 1.25 | 1.14 | 101,691.00 |
| 24 Mar 2021 | 1.22 | -0.110 | -8.10% | 1.33 | 1.33 | 1.20 | 111,593.00 |
| 23 Mar 2021 | 1.33 | -0.010 | -1.07% | 1.35 | 1.37 | 1.30 | 65,696.00 |
| 22 Mar 2021 | 1.34 | -0.050 | -3.59% | 1.39 | 1.42 | 0.682608 | 52,763.00 |
| 21 Mar 2021 | 1.39 | -0.030 | -1.81% | 1.42 | 1.42 | 1.35 | 57,413.00 |
| 20 Mar 2021 | 1.42 | -0.050 | -3.33% | 1.47 | 1.50 | 1.41 | 57,440.00 |
| 19 Mar 2021 | 1.47 | 0.00 | -0.11% | 0.849946 | 1.47 | 0.683776 | 172,116.00 |
| 18 Mar 2021 | 1.47 | 0.050 | 3.24% | 0.849946 | 1.56 | 0.819653 | 189,131.00 |
| 17 Mar 2021 | 1.42 | 0.240 | 20.64% | 1.19 | 1.44 | 1.17 | 267,745.00 |
| 16 Mar 2021 | 1.18 | 0.180 | 17.47% | 1.01 | 1.19 | 1.01 | 165,421.00 |
| 15 Mar 2021 | 1.00 | 0.030 | 3.33% | 0.972254 | 1.02 | 0.672187 | 207,014.00 |
| 14 Mar 2021 | 0.972571 | 0.0298 | 3.16% | 0.940114 | 1.02 | 0.939968 | 119,345.00 |
| 13 Mar 2021 | 0.942771 | 0.08732 | 10.21% | 0.848058 | 0.949148 | 0.845512 | 138,923.00 |
