ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
Dow Jones
38,503.69
0.69%
US Dollar vs MXN
16.9743
0.06%
Brent Oil
87.135
-0.49%
Bitcoin
66,383.91
-0.04%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. LON Token [Tokenlon] (Criptodivisas:LONUSD)

  6. LON Token [Tokenlon] (Criptodivisas:LONUSD) Histórico

LONUSD LON Token [Tokenlon]

0.900494
-0.001238 (-0.14%)
04:14:45 - Datos en tiempo real

LONUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Abr 2024 0.901345 -0.001365 -0.15% 0.902335 0.91359 0.893335 11,468.00
22 Abr 2024 0.90271 -0.010146 -1.11% 0.885962 1.79 0.879158 15,675.00
21 Abr 2024 0.912856 0.008341 0.92% 0.903958 0.923351 0.896748 10,312.00
20 Abr 2024 0.904515 0.005485 0.61% 0.885962 0.913324 0.879158 11,229.00
19 Abr 2024 0.899029 0.015754 1.78% 0.881752 0.904765 0.853299 11,584.00
18 Abr 2024 0.883276 0.009377 1.07% 0.875912 0.897951 0.866589 11,187.00
17 Abr 2024 0.873899 -0.008474 -0.96% 0.881738 0.891977 0.854821 11,830.00
16 Abr 2024 0.882373 -0.01712 -1.90% 0.898092 0.907662 0.867207 11,593.00
15 Abr 2024 0.899493 -0.00463 -0.51% 0.900302 0.9184 0.874817 16,633.00
14 Abr 2024 0.904123 0.068288 8.17% 0.827206 0.930192 0.788131 10,800.00
13 Abr 2024 0.835836 -0.036642 -4.20% 0.868461 0.887663 0.823306 13,766.00
12 Abr 2024 0.872477 -0.011352 -1.28% 0.882942 0.896176 0.823579 11,731.00
11 Abr 2024 0.88383 0.00943 1.08% 0.87339 0.89672 0.866316 11,600.00
10 Abr 2024 0.8744 -0.006412 -0.73% 0.879868 0.890114 0.857438 11,853.00
09 Abr 2024 0.880812 -0.013182 -1.47% 0.89494 0.901654 0.861485 10,603.00
08 Abr 2024 0.893994 -0.004361 -0.49% 0.824942 1.90 0.80435 16,216.00
07 Abr 2024 0.898355 0.013999 1.58% 0.889006 0.90228 0.883492 11,181.00
06 Abr 2024 0.884356 0.009784 1.12% 0.871558 0.892638 0.871558 11,184.00
05 Abr 2024 0.874572 0.006035 0.69% 0.869276 0.880103 0.852664 12,685.00
04 Abr 2024 0.868538 0.019083 2.25% 0.846116 0.880198 0.840681 11,508.00
03 Abr 2024 0.849454 0.033299 4.08% 0.824942 0.85388 0.80435 12,430.00
02 Abr 2024 0.816155 -0.037934 -4.44% 0.84852 0.851676 0.815751 12,903.00
01 Abr 2024 0.854089 -0.001898 -0.22% 0.856497 1.95 0.840758 17,071.00
31 Mar 2024 0.855988 0.003548 0.42% 0.8525 0.871932 0.845367 11,095.00
30 Mar 2024 0.852439 -0.012445 -1.44% 0.863797 0.869917 0.84223 11,709.00
29 Mar 2024 0.864884 -0.001221 -0.14% 0.865612 0.876936 0.854724 13,403.00
28 Mar 2024 0.866105 0.013577 1.59% 0.861044 0.872705 0.84111 16,766.00
27 Mar 2024 0.852529 -0.011811 -1.37% 0.864544 0.878879 0.847615 18,838.00
26 Mar 2024 0.864339 0.001328 0.15% 0.863399 0.873775 0.841122 18,868.00
25 Mar 2024 0.863011 -0.007878 -0.90% 0.756482 0.876473 0.732783 26,323.00
24 Mar 2024 0.870889 0.045712 5.54% 0.829882 0.881588 0.827267 18,417.00
23 Mar 2024 0.825177 0.072148 9.58% 0.755694 0.832321 0.753438 20,126.00
22 Mar 2024 0.753029 0.002161 0.29% 0.751614 0.759414 0.733998 20,076.00
21 Mar 2024 0.750868 0.005198 0.70% 0.743507 0.766468 0.741279 20,222.00
20 Mar 2024 0.74567 -0.003201 -0.43% 0.745621 0.762952 0.722266 20,112.00
19 Mar 2024 0.74887 -0.008919 -1.18% 0.756482 0.767359 0.732783 19,829.00
18 Mar 2024 0.757789 -0.012594 -1.63% 0.769897 2.01 0.754353 22,432.00
17 Mar 2024 0.770383 0.010063 1.32% 0.766632 0.779308 0.749576 20,735.00
16 Mar 2024 0.76032 -0.002907 -0.38% 0.760602 0.767453 0.74365 20,604.00
15 Mar 2024 0.763227 0.00964 1.28% 0.769897 2.06 0.738066 28,883.00
14 Mar 2024 0.753587 0.000343 0.05% 0.752438 0.78141 0.730583 20,427.00
13 Mar 2024 0.753245 -0.001711 -0.23% 0.755607 0.764106 0.745027 19,359.00
12 Mar 2024 0.754956 -0.014239 -1.85% 0.769897 0.777197 0.743671 20,665.00
11 Mar 2024 0.769194 -0.003987 -0.52% 0.74941 2.20 0.744851 28,225.00
10 Mar 2024 0.773181 0.013166 1.73% 0.758715 0.791958 0.757195 21,897.00
09 Mar 2024 0.760014 0.012551 1.68% 0.747299 0.766384 0.747299 22,833.00
08 Mar 2024 0.747464 -0.005954 -0.79% 0.755576 0.766403 0.735427 21,276.00
07 Mar 2024 0.753418 0.006103 0.82% 0.74941 0.763605 0.741659 20,697.00
06 Mar 2024 0.747315 0.009422 1.28% 0.736883 0.756722 0.723709 22,070.00
05 Mar 2024 0.737892 0.007919 1.08% 0.730394 0.748723 0.681282 20,694.00
04 Mar 2024 0.729974 -0.004992 -0.68% 0.709626 0.742383 0.707173 21,790.00
03 Mar 2024 0.734966 0.00263 0.36% 0.732041 0.743634 0.725507 20,337.00
02 Mar 2024 0.732336 0.007973 1.10% 0.724186 0.73837 0.722941 20,303.00
01 Mar 2024 0.724363 0.006288 0.88% 0.715368 0.728387 0.709651 17,673.00
29 Feb 2024 0.718075 0.007178 1.01% 0.709626 0.726147 0.702031 19,187.00
28 Feb 2024 0.710897 0.010763 1.54% 0.700879 0.724048 0.664194 19,228.00
27 Feb 2024 0.700134 -0.001884 -0.27% 0.70244 0.713454 0.690655 18,503.00
26 Feb 2024 0.702018 -0.00162 -0.23% 0.753312 1.73 0.680126 20,250.00
25 Feb 2024 0.703637 0.01879 2.74% 0.685406 0.704026 0.681523 21,917.00
24 Feb 2024 0.684847 -0.005311 -0.77% 0.689599 0.693085 0.68028 20,067.00
23 Feb 2024 0.690158 0.009994 1.47% 0.679798 0.691308 0.67182 17,850.00
22 Feb 2024 0.680164 -0.013668 -1.97% 0.683811 0.696741 0.673993 16,444.00
21 Feb 2024 0.693832 0.00339 0.49% 0.753312 0.755147 0.680126 16,247.00
20 Feb 2024 0.690442 -0.002004 -0.29% 0.692341 0.701883 0.678549 19,750.00
19 Feb 2024 0.692446 -0.005761 -0.83% 0.663543 0.703114 0.660344 21,527.00
18 Feb 2024 0.698207 0.009541 1.39% 0.691032 0.707886 0.686228 19,795.00
17 Feb 2024 0.688666 0.0001 0.01% 0.686679 0.695967 0.678568 19,960.00
16 Feb 2024 0.688565 0.004542 0.66% 0.684185 0.688565 0.669915 19,524.00
15 Feb 2024 0.684023 0.00159 0.23% 0.68049 0.693902 0.671785 19,665.00
14 Feb 2024 0.682433 0.009238 1.37% 0.672642 0.692361 0.672131 19,259.00
13 Feb 2024 0.673195 -0.006562 -0.97% 0.683625 0.686938 0.665383 19,979.00
12 Feb 2024 0.679757 0.001024 0.15% 0.663543 0.692578 0.660344 21,810.00
11 Feb 2024 0.678733 0.003806 0.56% 0.674371 0.684763 0.671897 19,525.00
10 Feb 2024 0.674927 0.00821 1.23% 0.668001 0.679487 0.666261 20,057.00
09 Feb 2024 0.666717 0.002993 0.45% 0.663543 0.674407 0.656808 21,817.00
08 Feb 2024 0.663724 0.00647 0.98% 0.657438 0.67015 0.657335 21,529.00
07 Feb 2024 0.657254 -0.007774 -1.17% 0.665132 0.667711 0.656367 22,832.00
06 Feb 2024 0.665028 -0.010828 -1.60% 0.675253 0.679464 0.655547 20,817.00
05 Feb 2024 0.675856 0.004822 0.72% 0.631153 0.678654 0.631153 23,496.00
04 Feb 2024 0.671034 -0.00102 -0.15% 0.670356 0.680087 0.664629 20,955.00
03 Feb 2024 0.672054 0.003053 0.46% 0.671238 0.675242 0.668122 20,480.00
02 Feb 2024 0.669001 -0.000779 -0.12% 0.667206 0.674589 0.663117 20,618.00
01 Feb 2024 0.66978 0.00695 1.05% 0.662731 0.67513 0.656807 20,598.00
31 Ene 2024 0.66283 -0.000095 -0.01% 0.664263 0.671851 0.656088 21,141.00
30 Ene 2024 0.662925 -0.00383 -0.57% 0.667243 0.675979 0.657464 21,623.00
29 Ene 2024 0.666755 0.002653 0.40% 0.631153 1.26 0.631153 23,905.00
28 Ene 2024 0.664102 0.001966 0.30% 0.661695 0.667336 0.656558 21,228.00
27 Ene 2024 0.662136 0.009177 1.41% 0.653512 0.663266 0.649797 21,705.00
26 Ene 2024 0.652959 0.002869 0.44% 0.631153 0.656343 0.631153 21,633.00
25 Ene 2024 0.650091 0.012332 1.93% 0.635978 0.650094 0.634345 22,365.00

Su Consulta Reciente

COIN
LONUSD
LON Token [Tokenlon]
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados