0.00000151
-0.00000004 (-2.58%)
-0.00000004 (-2.58%)
Mercado Abierto
Mínimo
0.00000053
Máximo
0.00000600
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loom Network | LOOMBTC | Cripto | 43,316,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -2.58% | 0.00000151 | 0.00000150 | 0.00000152 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000156 | 0.00000156 | 0.00000146 | 0.00000155 | 0.00000053 - 0.00000600 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:19:33 | 156.00 | 0.00000151 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11.08 | 7,360,818.20 | LOOM | LOOMEUR | LOOMGBP | LOOMUSD |
Noticias sobre Loom Network LOOMBTC
No news found
Histórico LOOMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000185 | 0.00000196 | 0.00000146 | 16,655,505.93 | -0.00000034 | -18.38% |
| 1 Month | 0.00000319 | 0.00000364 | 0.00000146 | 27,917,465.11 | -0.00000168 | -52.66% |
| 3 Months | 0.00000287 | 0.00000600 | 0.00000146 | 24,513,041.34 | -0.00000136 | -47.39% |
| 6 Months | 0.00000127 | 0.00000600 | 0.00000055 | 29,773,703.58 | 0.00000024 | 18.90% |
| 1 Year | 0.00000248 | 0.00000600 | 0.00000053 | 36,281,106.22 | -0.00000097 | -39.11% |
| 3 Years | 0.00002963 | 2.02120000 | 0.00000004 | 27,588,323.69 | -0.00002812 | -94.90% |
| 5 Years | 0.00000930 | 2.02120000 | 0.00000004 | 23,444,608.97 | -0.00000779 | -83.76% |
