Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1148 | LBank | 191831.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,489.98 | 1727455448 | LOOTBOT/USDT | https://www.lbank.info/exchange/lootbot/usdt | USDT | 1 | https://www.lbank.info/exchange/lootbot/usdt | 100 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOT/USDT | https://poloniex.com/exchange#USDT_LOOT | USDT | 2 | https://poloniex.com/exchange#USDT_LOOT | 0 | - | |||
| 0.00062428 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | $LOOT/ETH | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.54472712 | 1.15001204 | 211.117089232 | 0.53703704 | 1.53625713 | 0.27337699 | CX |
| 156 | 0.68508813 | 1.00965103 | 147.375350088 | 0.42490375 | 1.53625713 | 0.24939292 | CX |
| 260 | 0.68508813 | 1.00965103 | 147.375350088 | 0.42490375 | 1.53625713 | 0.24939292 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.64156298 | 0.03 | 2.11 | 1.61226552 | 1.6637062 | 1.59780096 | 0 |
| 1727308200 | 1.60769579 | -0.05 | -3.01 | 1.65501622 | 1.66348145 | 1.5976761 | 0 |
| 1727221800 | 1.65756952 | 0 | 0.24 | 1.65319956 | 1.66735199 | 1.62044983 | 0 |
| 1727135400 | 1.65363656 | 0.04 | 2.58 | 1.43287867 | 1.68589311 | 1.41337616 | 0 |
| 1727049000 | 1.61201581 | -0.02 | -1.41 | 1.63302908 | 1.63661244 | 1.57840458 | 0 |
| 1726962600 | 1.6350455 | 0.04 | 2.54 | 1.59782593 | 1.63641267 | 1.58055834 | 0 |
| 1726876200 | 1.59461088 | 0.05 | 3.54 | 1.53904996 | 1.60519243 | 1.52346169 | 0 |
| 1726789800 | 1.54011124 | 0.07 | 4.77 | 1.48711611 | 1.5538454 | 1.48368881 | 0 |
| 1726703400 | 1.4700483 | 0.01 | 0.73 | 1.46080271 | 1.4733008 | 1.42310244 | 0 |
| 1726617000 | 1.45942305 | 0.02 | 1.59 | 1.43287867 | 1.49259105 | 1.41337616 | 0 |
| 1726530600 | 1.43663059 | -0.01 | -0.72 | 1.4490163 | 1.45672616 | 1.40853175 | 0 |
| 1726444200 | 1.44706855 | -0.06 | -4.10 | 1.50940291 | 1.51648849 | 1.44159361 | 0 |
| 1726357800 | 1.50900337 | -0.02 | -1.04 | 1.52442933 | 1.52442933 | 1.49385834 | 0 |
| 1726271400 | 1.52487257 | 0.05 | 3.34 | 1.4739001 | 1.53742684 | 1.45951045 | 0 |
| 1726185000 | 1.47556693 | 0.01 | 0.86 | 1.46088387 | 1.48991289 | 1.44692497 | 0 |
| 1726098600 | 1.4629315 | -0.03 | -1.89 | 1.4889078 | 1.48901392 | 1.42425112 | 0 |
| 1726012200 | 1.49108653 | 0.02 | 1.10 | 1.47115951 | 1.49691106 | 1.44965307 | 0 |
| 1725925800 | 1.47479907 | 0.04 | 2.65 | 1.67622301 | 1.68768479 | 1.42011838 | 0 |
| 1725839400 | 1.43673047 | 0.02 | 1.40 | 1.41658496 | 1.45333632 | 1.40068455 | 0 |
| 1725753000 | 1.41684715 | 0.03 | 2.12 | 1.39122046 | 1.44155616 | 1.38753097 | 0 |
| 1725666600 | 1.38744981 | -0.09 | -6.17 | 1.47972464 | 1.50193028 | 1.34636594 | 0 |
| 1725580200 | 1.47863215 | -0.05 | -3.12 | 1.52913016 | 1.53934962 | 1.4668832 | 0 |
| 1725493800 | 1.5262772 | -0 | -0.13 | 1.51048915 | 1.55322736 | 1.44422183 | 0 |
| 1725407400 | 1.52819998 | -0.06 | -3.51 | 1.58349246 | 1.59202637 | 1.52138284 | 0 |
| 1725321000 | 1.5837172 | 0.07 | 4.37 | 1.67622301 | 1.68768479 | 1.51974723 | 0 |
| 1725234600 | 1.51739993 | -0.05 | -3.22 | 1.56776684 | 1.57018281 | 1.50234854 | 0 |
| 1725148200 | 1.56792916 | -0.01 | -0.61 | 1.57641312 | 1.5805521 | 1.55636749 | 0 |
| 1725061800 | 1.57753683 | -0 | -0.02 | 1.57675648 | 1.58492206 | 1.52396112 | 0 |
| 1724975400 | 1.57779278 | -0 | -0.21 | 1.57806122 | 1.62045608 | 1.56573169 | 0 |
| 1724889000 | 1.58116389 | 0.04 | 2.80 | 1.5348985 | 1.59461088 | 1.51100731 | 0 |
| 1724802600 | 1.53806985 | -0.14 | -8.18 | 1.67690347 | 1.68552478 | 1.50366577 | 0 |
| 1724716200 | 1.67501191 | -0.04 | -2.27 | 1.71350501 | 1.72491061 | 1.66559776 | 0 |
| 1724629800 | 1.71397322 | -0.01 | -0.56 | 1.72951155 | 1.74281496 | 1.70840464 | 0 |
| 1724543400 | 1.72366205 | -0 | -0.13 | 1.72763247 | 1.75872161 | 1.70834846 | 0 |
| 1724457000 | 1.72594067 | 0.09 | 5.38 | 1.63713684 | 1.74529959 | 1.63711187 | 0 |
| 1724370600 | 1.63789846 | -0 | -0.20 | 1.67622301 | 1.68768479 | 1.6122031 | 0 |
| 1724284200 | 1.64122587 | 0.03 | 1.92 | 1.60943129 | 1.6502155 | 1.58922959 | 0 |
| 1724197800 | 1.6103365 | -0.03 | -2.11 | 1.64536485 | 1.68197887 | 1.5961591 | 0 |
| 1724111400 | 1.6449778 | 0 | 0.26 | 1.67622301 | 1.68768479 | 1.60316352 | 0 |
| 1724025000 | 1.64063281 | 0.01 | 0.55 | 1.63100641 | 1.67335756 | 1.62252869 | 0 |
| 1723938600 | 1.63163693 | 0.01 | 0.71 | 1.6192637 | 1.63949037 | 1.61625467 | 0 |
| 1723852200 | 1.62013769 | 0.01 | 0.79 | 1.60488029 | 1.64081385 | 1.59352464 | 0 |
| 1723765800 | 1.60750851 | -0.06 | -3.32 | 1.66375614 | 1.66899385 | 1.57972805 | 0 |
| 1723679400 | 1.66268238 | -0.02 | -1.23 | 1.68571831 | 1.72807571 | 1.64967862 | 0 |
| 1723593000 | 1.68333356 | -0.03 | -1.56 | 1.70006426 | 1.7069251 | 1.63163693 | 0 |
| 1723506600 | 1.71005274 | 0.11 | 7.08 | 1.67622301 | 1.71618941 | 1.58163835 | 0 |
| 1723420200 | 1.59701436 | -0.03 | -1.86 | 1.62917103 | 1.69052526 | 1.58746288 | 0 |
| 1723333800 | 1.62726697 | 0.01 | 0.49 | 1.6191326 | 1.64894197 | 1.61272125 | 0 |
| 1723247400 | 1.61935734 | -0.06 | -3.29 | 1.67622301 | 1.68768479 | 1.59769483 | 0 |
| 1723161000 | 1.67442508 | 0.21 | 14.29 | 1.4591234 | 1.69798541 | 1.44977792 | 0 |
| 1723074600 | 1.46512897 | -0.07 | -4.37 | 1.53664649 | 1.59065295 | 1.44518322 | 0 |
| 1722988200 | 1.53206427 | 0.01 | 0.71 | 1.51234327 | 1.59167053 | 1.51234327 | 0 |
| 1722901800 | 1.52131417 | -0.17 | -9.84 | 1.81240345 | 1.82836629 | 1.36550637 | 0 |
| 1722815400 | 1.68744132 | -0.13 | -7.02 | 1.81240345 | 1.82836629 | 1.65496628 | 0 |
| 1722729000 | 1.81490681 | -0.05 | -2.57 | 1.86397522 | 1.88246639 | 1.78579039 | 0 |
| 1722642600 | 1.86280782 | -0.14 | -6.83 | 1.99770848 | 2.0064921 | 1.85240107 | 0 |
| 1722556200 | 1.99940028 | -0.02 | -0.83 | 2.02065077 | 2.02176199 | 1.9223891 | 0 |
| 1722469800 | 2.01610601 | -0.03 | -1.43 | 2.04471676 | 2.08978354 | 2.00735361 | 0 |
| 1722383400 | 2.0452911 | -0.02 | -1.17 | 2.07073051 | 2.10109549 | 2.02085054 | 0 |
| 1722297000 | 2.06956935 | 0.03 | 1.28 | 2.08294143 | 2.12019222 | 1.94240976 | 0 |
| 1722210600 | 2.04338081 | 0.01 | 0.53 | 2.02701843 | 2.04879331 | 1.99911935 | 0 |
| 1722124200 | 2.03256828 | -0.01 | -0.66 | 2.04125201 | 2.07548753 | 2.00174133 | 0 |
| 1722037800 | 2.04599654 | 0.06 | 3.24 | 1.98126495 | 2.05088465 | 1.98084044 | 0 |
| 1721951400 | 1.98180807 | -0.1 | -4.81 | 2.08294143 | 2.08564456 | 1.93195307 | 0 |
| 1721865000 | 2.08202998 | -0.09 | -4.18 | 2.17452955 | 2.17726389 | 2.06455014 | 0 |
| 1721778600 | 2.17290018 | 0.02 | 1.07 | 2.1488217 | 2.21014472 | 2.12453096 | 0 |
| 1721692200 | 2.14999534 | -0.05 | -2.22 | 1.98443005 | 2.18933747 | 1.97565267 | 0 |
| 1721605800 | 2.19890768 | -0 | -0.01 | 2.19564894 | 2.21304762 | 2.14102444 | 0 |
| 1721519400 | 2.19910121 | 0.01 | 0.45 | 2.18875065 | 2.20970773 | 2.17440469 | 0 |
| 1721433000 | 2.18928128 | 0.05 | 2.22 | 2.13354557 | 2.21040692 | 2.10893645 | 0 |
| 1721346600 | 2.14170491 | 0.02 | 1.14 | 2.11668376 | 2.17841881 | 2.11286317 | 0 |
| 1721260200 | 2.11763891 | -0.04 | -1.69 | 2.15382842 | 2.19535553 | 2.10869298 | 0 |
| 1721173800 | 2.15411559 | -0.02 | -1.05 | 2.17769465 | 2.18383756 | 2.09168135 | 0 |
| 1721087400 | 2.17707661 | 0.14 | 7.03 | 1.98443005 | 2.18011061 | 1.97565267 | 0 |
| 1721001000 | 2.03411025 | 0.05 | 2.53 | 1.98443005 | 2.03947281 | 1.97565267 | 0 |
| 1720914600 | 1.98396808 | 0.03 | 1.48 | 1.9550764 | 1.99888213 | 1.94442618 | 0 |
| 1720828200 | 1.95503894 | 0.02 | 1.03 | 1.93386961 | 1.97140756 | 1.90243087 | 0 |
| 1720741800 | 1.93503077 | -0 | -0.09 | 1.93337018 | 2.00604886 | 1.90826789 | 0 |
| 1720655400 | 1.9367413 | 0.02 | 1.05 | 1.91200108 | 1.96610118 | 1.89087544 | 0 |
| 1720569000 | 1.91670191 | 0.03 | 1.83 | 1.88248512 | 1.93936951 | 1.87537457 | 0 |
| 1720482600 | 1.88228535 | 0.06 | 3.14 | 2.29738785 | 2.30589679 | 1.81240345 | 0 |
| 1720396200 | 1.82495772 | -0.09 | -4.66 | 1.91154536 | 1.91803162 | 1.82495772 | 0 |
| 1720309800 | 1.91422976 | 0.05 | 2.82 | 1.86045428 | 1.92276991 | 1.84685746 | 0 |
| 1720223400 | 1.8616529 | -0.06 | -2.95 | 1.90193769 | 1.93966917 | 1.76802963 | 0 |
| 1720137000 | 1.91826885 | -0.14 | -6.74 | 2.05874434 | 2.0661046 | 1.90896084 | 0 |
| 1720050600 | 2.05690271 | -0.08 | -3.56 | 2.13372661 | 2.13854605 | 2.02899115 | 0 |
| 1719964200 | 2.13287759 | -0.01 | -0.62 | 2.14528203 | 2.15994012 | 2.12162806 | 0 |
| 1719877800 | 2.14618724 | 0 | 0.07 | 2.29738785 | 2.30589679 | 2.13648592 | 0 |
| 1719791400 | 2.14459532 | 0.04 | 1.88 | 2.10629574 | 2.15581988 | 2.09172505 | 0 |
| 1719705000 | 2.10496603 | -0 | -0.09 | 2.10673898 | 2.12383801 | 2.10190706 | 0 |
| 1719618600 | 2.10676395 | -0.04 | -1.99 | 2.15310426 | 2.17364307 | 2.09935999 | 0 |
| 1719532200 | 2.14948343 | 0.05 | 2.27 | 2.10293087 | 2.16526523 | 2.09949109 | 0 |
|
LOOTB/BTC 0 BTC
-
|
LOOTB/EUR 0 €
-
|
|
LOOTB/USD $ 1.69
+3.13%
|
LOOTB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
