Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Launchpool token | LPOOLBTC | Cripto | 2,791,701 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000069 | -13.45% | 0.00000444 | 0.00000444 | 0.00000453 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000513 | 0.00000521 | 0.00000435 | 0.00000513 | 0.00000327 - 0.00002250 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:00:08 | 6.51 | 0.00000444 | BTC |
Resumen Histórico LPOOLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000628 | 0.00000732 | 0.00000462 | 6,513.37 | -0.00000184 | -29.30% |
| 1 Month | 0.00000344 | 0.00000732 | 0.00000338 | 5,696.80 | 0.00000100 | 29.07% |
| 3 Months | 0.00000558 | 0.00000732 | 0.00000327 | 6,530.35 | -0.00000114 | -20.43% |
| 6 Months | 0.00000464 | 0.00001112 | 0.00000327 | 10,902.68 | -0.00000020 | -4.31% |
| 1 Year | 0.00000745 | 0.00002250 | 0.00000327 | 8,128.74 | -0.00000301 | -40.40% |
| 3 Years | 0.00009060 | 0.00009330 | 0.00000305 | 10,638.75 | -0.00008616 | -95.10% |
| 5 Years | 0.00009060 | 0.00009330 | 0.00000305 | 10,638.75 | -0.00008616 | -95.10% |
LPOOLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000508 | -0.00000046 | -8.30% | 0.00000554 | 0.00000557 | 0.00000462 | 12,482.00 |
| 23 Abr 2024 | 0.00000554 | -0.00000018 | -3.15% | 0.00000582 | 0.00000586 | 0.00000522 | 3,943.00 |
| 22 Abr 2024 | 0.00000572 | 0.00000027 | 4.95% | 0.00000732 | 0.00000732 | 0.00000514 | 8,042.00 |
| 21 Abr 2024 | 0.00000545 | -0.00000027 | -4.72% | 0.00000572 | 0.00000599 | 0.00000545 | 2,803.00 |
| 20 Abr 2024 | 0.00000572 | 0.00000004 | 0.70% | 0.00000552 | 0.00000595 | 0.00000519 | 3,926.00 |
| 19 Abr 2024 | 0.00000568 | -0.00000029 | -4.86% | 0.00000597 | 0.00000609 | 0.00000540 | 4,369.00 |
| 18 Abr 2024 | 0.00000597 | -0.00000031 | -4.94% | 0.00000628 | 0.00000650 | 0.00000552 | 10,025.00 |
| 17 Abr 2024 | 0.00000628 | 0.00000100 | 19.16% | 0.00000522 | 0.00000657 | 0.00000504 | 7,232.00 |
| 16 Abr 2024 | 0.00000522 | 0.00000026 | 5.24% | 0.00000496 | 0.00000548 | 0.00000494 | 3,021.00 |
| 15 Abr 2024 | 0.00000496 | -0.00000038 | -7.12% | 0.00000536 | 0.00000549 | 0.00000487 | 7,994.00 |
| 14 Abr 2024 | 0.00000534 | 0.00000049 | 10.10% | 0.00000485 | 0.00000562 | 0.00000483 | 7,426.00 |
| 13 Abr 2024 | 0.00000485 | -0.00000001 | -0.21% | 0.00000486 | 0.00000586 | 0.00000448 | 21,288.00 |
| 12 Abr 2024 | 0.00000486 | 0.00000037 | 8.24% | 0.00000449 | 0.00000490 | 0.00000431 | 3,898.00 |
| 11 Abr 2024 | 0.00000449 | 0.00000028 | 6.65% | 0.00000426 | 0.00000492 | 0.00000402 | 5,778.00 |
| 10 Abr 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000413 | 0.00000431 | 0.00000411 | 2,237.00 |
| 09 Abr 2024 | 0.00000413 | -0.00000050 | -10.80% | 0.00000472 | 0.00000584 | 0.00000401 | 9,480.00 |
| 08 Abr 2024 | 0.00000463 | 0.00000078 | 20.26% | 0.00000385 | 0.00000473 | 0.00000370 | 2,973.00 |
| 07 Abr 2024 | 0.00000385 | -0.00000013 | -3.27% | 0.00000398 | 0.00000409 | 0.00000385 | 370.00 |
| 06 Abr 2024 | 0.00000398 | -0.00000005 | -1.24% | 0.00000411 | 0.00000411 | 0.00000395 | 767.00 |
| 05 Abr 2024 | 0.00000403 | -0.00000018 | -4.28% | 0.00000421 | 0.00000430 | 0.00000387 | 2,035.00 |
| 04 Abr 2024 | 0.00000421 | -0.00000017 | -3.88% | 0.00000438 | 0.00000453 | 0.00000412 | 3,030.00 |
| 03 Abr 2024 | 0.00000438 | -0.00000031 | -6.61% | 0.00000475 | 0.00000500 | 0.00000393 | 7,681.00 |
| 02 Abr 2024 | 0.00000469 | 0.00000094 | 25.07% | 0.00000375 | 0.00000577 | 0.00000361 | 17,260.00 |
| 01 Abr 2024 | 0.00000375 | 0.00000031 | 9.01% | 0.00000347 | 0.00000435 | 0.00000344 | 5,174.00 |
| 31 Mar 2024 | 0.00000344 | -0.00000005 | -1.43% | 0.00000349 | 0.00000358 | 0.00000338 | 880.00 |
| 30 Mar 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000347 | 0.00000356 | 0.00000344 | 1,188.00 |
| 29 Mar 2024 | 0.00000351 | -0.00000004 | -1.13% | 0.00000355 | 0.00000376 | 0.00000345 | 2,234.00 |
| 28 Mar 2024 | 0.00000355 | 0.00000011 | 3.20% | 0.00000344 | 0.00000358 | 0.00000343 | 1,961.00 |
| 27 Mar 2024 | 0.00000344 | -0.00000015 | -4.18% | 0.00000359 | 0.00000363 | 0.00000343 | 4,222.00 |
| 26 Mar 2024 | 0.00000359 | -0.00000020 | -5.28% | 0.00000379 | 0.00000421 | 0.00000351 | 3,365.00 |
| 25 Mar 2024 | 0.00000379 | 0.00000004 | 1.07% | 0.00000369 | 0.00000385 | 0.00000355 | 2,149.00 |
| 24 Mar 2024 | 0.00000375 | 0.00000001 | 0.27% | 0.00000374 | 0.00000384 | 0.00000365 | 654.00 |
| 23 Mar 2024 | 0.00000374 | -0.00000008 | -2.09% | 0.00000382 | 0.00000388 | 0.00000364 | 4,499.00 |
