Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Launchpool token | LPOOLGBP | Cripto | 2,755,659 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.041724 | -15.77% | 0.222906 | 0.222391 | 0.225995 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.264747 | 0.268229 | 0.221347 | 0.264631 | 0.077058 - 0.503925 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:12:50 | 1.01 | 0.222943 | GBP |
Resumen Histórico LPOOLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.309956 | 0.386778 | 0.250671 | 6,466.64 | -0.08705 | -28.08% |
| 1 Month | 0.189456 | 0.389118 | 0.187142 | 5,685.11 | 0.03345 | 17.66% |
| 3 Months | 0.187309 | 0.395977 | 0.176725 | 6,525.16 | 0.035597 | 19.00% |
| 6 Months | 0.12803 | 0.395977 | 0.090447 | 10,858.70 | 0.094876 | 74.10% |
| 1 Year | 0.164433 | 0.503925 | 0.077058 | 8,100.34 | 0.058473 | 35.56% |
| 3 Years | 1.95 | 3.55 | 0.045949 | 10,599.07 | -1.73 | -88.58% |
| 5 Years | 1.95 | 3.55 | 0.045949 | 10,599.07 | -1.73 | -88.58% |
LPOOLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.262038 | -0.033373 | -11.30% | 0.293152 | 0.294722 | 0.255019 | 12,482.00 |
| 23 Abr 2024 | 0.29541 | -0.014454 | -4.66% | 0.314777 | 0.316234 | 0.282487 | 3,943.00 |
| 22 Abr 2024 | 0.309864 | 0.023681 | 8.27% | 0.254262 | 0.386778 | 0.250671 | 8,042.00 |
| 21 Abr 2024 | 0.286184 | -0.014768 | -4.91% | 0.300433 | 0.311796 | 0.286184 | 2,803.00 |
| 20 Abr 2024 | 0.300952 | 0.006677 | 2.27% | 0.285255 | 0.310872 | 0.268875 | 3,599.00 |
| 19 Abr 2024 | 0.294275 | -0.010736 | -3.52% | 0.304142 | 0.314563 | 0.27983 | 4,369.00 |
| 18 Abr 2024 | 0.305011 | -0.004462 | -1.44% | 0.309956 | 0.332346 | 0.291627 | 10,025.00 |
| 17 Abr 2024 | 0.309473 | 0.041823 | 15.63% | 0.267726 | 0.32206 | 0.253431 | 7,232.00 |
| 16 Abr 2024 | 0.267651 | 0.014947 | 5.92% | 0.252633 | 0.276474 | 0.251715 | 3,021.00 |
| 15 Abr 2024 | 0.252703 | -0.029796 | -10.55% | 0.254262 | 0.291799 | 0.246632 | 7,994.00 |
| 14 Abr 2024 | 0.282499 | 0.026716 | 10.44% | 0.254262 | 0.293474 | 0.250671 | 7,426.00 |
| 13 Abr 2024 | 0.255784 | -0.007552 | -2.87% | 0.263329 | 0.300647 | 0.248618 | 21,288.00 |
| 12 Abr 2024 | 0.263335 | 0.012723 | 5.08% | 0.251124 | 0.263335 | 0.23695 | 3,898.00 |
| 11 Abr 2024 | 0.250613 | 0.0139 | 5.87% | 0.239366 | 0.27242 | 0.237484 | 5,778.00 |
| 10 Abr 2024 | 0.236713 | 0.011446 | 5.08% | 0.225274 | 0.237319 | 0.221451 | 2,237.00 |
| 09 Abr 2024 | 0.225267 | -0.036298 | -13.88% | 0.266381 | 0.267601 | 0.219581 | 9,480.00 |
| 08 Abr 2024 | 0.261564 | 0.050939 | 24.18% | 0.228764 | 0.267378 | 0.210219 | 2,973.00 |
| 07 Abr 2024 | 0.210626 | -0.005529 | -2.56% | 0.215899 | 0.225733 | 0.210027 | 370.00 |
| 06 Abr 2024 | 0.216155 | 0.000082 | 0.04% | 0.219742 | 0.220918 | 0.211601 | 767.00 |
| 05 Abr 2024 | 0.216073 | -0.011752 | -5.16% | 0.227836 | 0.230117 | 0.210581 | 2,035.00 |
| 04 Abr 2024 | 0.227825 | -0.001158 | -0.51% | 0.228764 | 0.243588 | 0.215976 | 3,030.00 |
| 03 Abr 2024 | 0.228983 | -0.01532 | -6.27% | 0.247395 | 0.260332 | 0.208364 | 7,681.00 |
| 02 Abr 2024 | 0.244303 | 0.035741 | 17.14% | 0.208054 | 0.303377 | 0.19116 | 17,260.00 |
| 01 Abr 2024 | 0.208561 | 0.015927 | 8.27% | 0.208115 | 0.389118 | 0.193128 | 5,174.00 |
| 31 Mar 2024 | 0.192635 | 0.000564 | 0.29% | 0.192244 | 0.199337 | 0.187142 | 880.00 |
| 30 Mar 2024 | 0.192071 | -0.002131 | -1.10% | 0.191957 | 0.197509 | 0.189816 | 1,188.00 |
| 29 Mar 2024 | 0.194202 | -0.004867 | -2.44% | 0.198813 | 0.204186 | 0.192026 | 2,234.00 |
| 28 Mar 2024 | 0.199069 | 0.010413 | 5.52% | 0.189456 | 0.201102 | 0.188003 | 1,961.00 |
| 27 Mar 2024 | 0.188656 | -0.009195 | -4.65% | 0.19745 | 0.200144 | 0.186556 | 4,222.00 |
| 26 Mar 2024 | 0.197851 | -0.010263 | -4.93% | 0.208115 | 0.23147 | 0.192962 | 3,365.00 |
| 25 Mar 2024 | 0.208114 | 0.007884 | 3.94% | 0.218462 | 0.218462 | 0.195415 | 2,149.00 |
| 24 Mar 2024 | 0.20023 | 0.009212 | 4.82% | 0.190917 | 0.20094 | 0.188821 | 654.00 |
| 23 Mar 2024 | 0.191018 | -0.001599 | -0.83% | 0.193249 | 0.199221 | 0.185684 | 4,499.00 |
