Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Launchpool token | LPOOLUSD | Cripto | 3,508,546 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003822 | -1.04% | 0.364093 | 0.36142 | 0.367433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.367915 | 0.369154 | 0.357244 | 0.367915 | 0.094436 - 0.629349 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:04:54 | 6.54 | 0.364122 | USD |
Resumen Histórico LPOOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.333265 | 0.467415 | 0.315763 | 5,754.68 | 0.030827 | 9.25% |
| 1 Month | 0.251309 | 0.467415 | 0.235911 | 5,399.61 | 0.112784 | 44.88% |
| 3 Months | 0.24902 | 0.482523 | 0.195796 | 6,449.07 | 0.115072 | 46.21% |
| 6 Months | 0.167164 | 0.482523 | 0.101787 | 10,871.90 | 0.196929 | 117.81% |
| 1 Year | 0.206386 | 0.629349 | 0.094436 | 8,095.23 | 0.157706 | 76.41% |
| 3 Years | 16.29 | 29.70 | 0.055284 | 10,307.67 | -15.93 | -97.77% |
| 5 Years | 23.36 | 35.06 | 0.055284 | 9,848.32 | -23.00 | -98.44% |
LPOOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.363782 | -0.018726 | -4.90% | 0.38878 | 0.390422 | 0.348508 | 3,882.00 |
| 22 Abr 2024 | 0.382508 | 0.028314 | 7.99% | 0.353262 | 0.467415 | 0.3376 | 8,042.00 |
| 21 Abr 2024 | 0.354193 | -0.017109 | -4.61% | 0.370542 | 0.385577 | 0.354084 | 2,803.00 |
| 20 Abr 2024 | 0.371302 | 0.007502 | 2.06% | 0.352315 | 0.383936 | 0.332056 | 3,926.00 |
| 19 Abr 2024 | 0.3638 | -0.01538 | -4.06% | 0.378401 | 0.392455 | 0.346069 | 4,369.00 |
| 18 Abr 2024 | 0.37918 | -0.005935 | -1.54% | 0.384857 | 0.413574 | 0.363663 | 10,025.00 |
| 17 Abr 2024 | 0.385115 | 0.052495 | 15.78% | 0.333265 | 0.400875 | 0.315763 | 7,232.00 |
| 16 Abr 2024 | 0.332621 | 0.017964 | 5.71% | 0.314583 | 0.345099 | 0.312194 | 3,021.00 |
| 15 Abr 2024 | 0.314657 | -0.036671 | -10.44% | 0.288486 | 0.465085 | 0.285792 | 7,994.00 |
| 14 Abr 2024 | 0.351328 | 0.038572 | 12.33% | 0.311951 | 0.360346 | 0.307574 | 7,426.00 |
| 13 Abr 2024 | 0.312756 | -0.013491 | -4.14% | 0.326085 | 0.372347 | 0.305539 | 21,288.00 |
| 12 Abr 2024 | 0.326247 | 0.011631 | 3.70% | 0.31434 | 0.326383 | 0.294384 | 3,898.00 |
| 11 Abr 2024 | 0.314616 | 0.017571 | 5.92% | 0.300583 | 0.341973 | 0.298059 | 5,778.00 |
| 10 Abr 2024 | 0.297045 | 0.011342 | 3.97% | 0.285445 | 0.297912 | 0.278636 | 2,237.00 |
| 09 Abr 2024 | 0.285704 | -0.046312 | -13.95% | 0.337982 | 0.373798 | 0.278042 | 9,480.00 |
| 08 Abr 2024 | 0.332015 | 0.064692 | 24.20% | 0.288486 | 0.339142 | 0.2668 | 2,973.00 |
| 07 Abr 2024 | 0.267324 | -0.00712 | -2.59% | 0.274242 | 0.285739 | 0.266267 | 370.00 |
| 06 Abr 2024 | 0.274443 | 0.000437 | 0.16% | 0.273129 | 0.281155 | 0.268129 | 767.00 |
| 05 Abr 2024 | 0.274006 | -0.01419 | -4.92% | 0.288486 | 0.291361 | 0.266096 | 2,035.00 |
| 04 Abr 2024 | 0.288196 | -0.001499 | -0.52% | 0.289391 | 0.309088 | 0.273201 | 3,030.00 |
| 03 Abr 2024 | 0.289695 | -0.017361 | -5.65% | 0.311113 | 0.327232 | 0.261466 | 7,681.00 |
| 02 Abr 2024 | 0.307056 | 0.045031 | 17.19% | 0.261228 | 0.382191 | 0.239666 | 17,260.00 |
| 01 Abr 2024 | 0.262025 | 0.016858 | 6.88% | 0.251309 | 0.287244 | 0.243623 | 5,174.00 |
| 31 Mar 2024 | 0.245167 | 0.002041 | 0.84% | 0.248245 | 0.253209 | 0.237148 | 880.00 |
| 30 Mar 2024 | 0.243126 | -0.002217 | -0.90% | 0.242393 | 0.250387 | 0.240558 | 1,188.00 |
| 29 Mar 2024 | 0.245344 | -0.005858 | -2.33% | 0.251229 | 0.258171 | 0.242123 | 2,234.00 |
| 28 Mar 2024 | 0.251202 | 0.013041 | 5.48% | 0.239088 | 0.253777 | 0.237672 | 1,961.00 |
| 27 Mar 2024 | 0.238161 | -0.013138 | -5.23% | 0.251309 | 0.256403 | 0.235911 | 4,222.00 |
| 26 Mar 2024 | 0.251299 | -0.013727 | -5.18% | 0.264469 | 0.295985 | 0.245009 | 3,365.00 |
| 25 Mar 2024 | 0.265026 | 0.012516 | 4.96% | 0.24956 | 0.267829 | 0.243539 | 2,149.00 |
| 24 Mar 2024 | 0.25251 | 0.011825 | 4.91% | 0.239663 | 0.253397 | 0.237491 | 654.00 |
| 23 Mar 2024 | 0.240685 | -0.00164 | -0.68% | 0.243451 | 0.250779 | 0.233876 | 4,499.00 |
