Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Livepeer Token | LPTBTC | Cripto | 580,006,928 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000480 | -1.76% | 0.00026849 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00027329 | 0.00027589 | 0.00026779 | 0.00027329 | 0.00012010 - 0.00040410 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 02:46:54 | 6.11 | 0.00026750 | BTC |
Resumen Histórico LPTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00028800 | 0.00032300 | 0.00026947 | 20,765.56 | -0.00001951 | -6.77% |
1 Month | 0.00021688 | 0.00039350 | 0.00019464 | 61,000.47 | 0.00005161 | 23.80% |
3 Months | 0.00016760 | 0.00040410 | 0.00013416 | 81,767.91 | 0.00010089 | 60.20% |
6 Months | 0.00020610 | 0.00040410 | 0.00013416 | 60,940.33 | 0.00006239 | 30.27% |
1 Year | 0.00024820 | 0.00040410 | 0.00012010 | 75,540.10 | 0.00002029 | 8.17% |
3 Years | 0.00044304 | 0.00152200 | 0.00012010 | 49,167.89 | -0.00017455 | -39.40% |
5 Years | 0.00175592 | 0.00190200 | 0.00003784 | 31,932.81 | -0.00148743 | -84.71% |
LPTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00027412 | -0.00001100 | -3.85% | 0.00028429 | 0.00028841 | 0.00026947 | 14,485.00 |
27 Mar 2024 | 0.00028539 | -0.00001000 | -3.39% | 0.00029490 | 0.00030850 | 0.00028350 | 16,701.00 |
26 Mar 2024 | 0.00029490 | 0.00000500 | 1.73% | 0.00028970 | 0.00031370 | 0.00028881 | 17,308.00 |
25 Mar 2024 | 0.00028979 | -0.00001500 | -4.92% | 0.00030260 | 0.00030779 | 0.00028660 | 31,100.00 |
24 Mar 2024 | 0.00030511 | 0.00001100 | 3.74% | 0.00029348 | 0.00032300 | 0.00028870 | 18,902.00 |
23 Mar 2024 | 0.00029390 | 0.00000800 | 2.80% | 0.00028670 | 0.00030791 | 0.00028531 | 20,233.00 |
22 Mar 2024 | 0.00028600 | -0.00000100 | -0.35% | 0.00028800 | 0.00030340 | 0.00028001 | 26,627.00 |
21 Mar 2024 | 0.00028701 | 0.00000600 | 2.14% | 0.00028263 | 0.00029150 | 0.00027508 | 16,244.00 |
20 Mar 2024 | 0.00028060 | -0.00000041 | -0.15% | 0.00028260 | 0.00028720 | 0.00026981 | 17,389.00 |
19 Mar 2024 | 0.00028101 | -0.00000400 | -1.40% | 0.00028441 | 0.00028702 | 0.00026129 | 19,186.00 |
18 Mar 2024 | 0.00028521 | -0.00003600 | -11.20% | 0.00032209 | 0.00032450 | 0.00028280 | 29,080.00 |
17 Mar 2024 | 0.00032150 | 0.00001400 | 4.55% | 0.00030918 | 0.00036230 | 0.00029619 | 70,002.00 |
16 Mar 2024 | 0.00030752 | -0.00003300 | -9.69% | 0.00033800 | 0.00035010 | 0.00029470 | 53,263.00 |
15 Mar 2024 | 0.00034068 | -0.00003000 | -8.09% | 0.00037939 | 0.00038820 | 0.00033043 | 133,302.00 |
14 Mar 2024 | 0.00037060 | 0.00009100 | 32.52% | 0.00027789 | 0.00038499 | 0.00027552 | 108,323.00 |
13 Mar 2024 | 0.00027982 | -0.00000400 | -1.41% | 0.00028476 | 0.00030689 | 0.00026834 | 37,728.00 |
12 Mar 2024 | 0.00028401 | -0.00000600 | -2.07% | 0.00028960 | 0.00030890 | 0.00027230 | 40,071.00 |
11 Mar 2024 | 0.00029022 | -0.00002600 | -8.22% | 0.00032000 | 0.00033350 | 0.00028208 | 204,849.00 |
10 Mar 2024 | 0.00031629 | -0.00002300 | -6.77% | 0.00033800 | 0.00034220 | 0.00030232 | 49,982.00 |
09 Mar 2024 | 0.00033950 | -0.00000500 | -1.45% | 0.00034150 | 0.00039350 | 0.00031670 | 81,403.00 |
08 Mar 2024 | 0.00034420 | 0.00010390 | 43.24% | 0.00023950 | 0.00035490 | 0.00022500 | 187,793.00 |
07 Mar 2024 | 0.00024030 | 0.00001700 | 7.62% | 0.00022360 | 0.00025590 | 0.00021811 | 84,871.00 |
06 Mar 2024 | 0.00022320 | 0.00001800 | 8.76% | 0.00020580 | 0.00022370 | 0.00019960 | 78,942.00 |
05 Mar 2024 | 0.00020550 | -0.00000500 | -2.38% | 0.00020830 | 0.00023870 | 0.00019464 | 78,864.00 |
04 Mar 2024 | 0.00021050 | -0.00001600 | -7.07% | 0.00022649 | 0.00022708 | 0.00020090 | 92,175.00 |
03 Mar 2024 | 0.00022619 | -0.00000900 | -3.83% | 0.00023550 | 0.00024751 | 0.00021245 | 58,022.00 |
02 Mar 2024 | 0.00023521 | 0.00000600 | 2.62% | 0.00023230 | 0.00023642 | 0.00022513 | 40,543.00 |
01 Mar 2024 | 0.00022910 | 0.00001100 | 5.03% | 0.00021688 | 0.00025600 | 0.00021688 | 80,613.00 |
29 Feb 2024 | 0.00021855 | -0.00000500 | -2.24% | 0.00022130 | 0.00023054 | 0.00021400 | 75,828.00 |