Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LQTY | LQTYUSD | Cripto | 155,071,812 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.200 | 13.89% | 1.64 | 1.64 | 1.65 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.44 | 1.71 | 1.43 | 1.44 | 0.6707 - 2.65 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 03:20:33 | 48.42 | 1.64 | USD |
Resumen Histórico LQTYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.46 | 1.57 | 1.34 | 432,108.41 | 0.180 | 12.33% |
1 Month | 1.67 | 1.93 | 1.25 | 405,485.31 | -0.030 | -1.80% |
3 Months | 1.31 | 1.93 | 0.770 | 306,914.98 | 0.330 | 25.19% |
6 Months | 0.9107 | 2.29 | 0.770 | 421,947.49 | 0.7293 | 80.08% |
1 Year | 2.18 | 2.65 | 0.6707 | 409,966.71 | -0.540 | -24.77% |
3 Years | 10.63 | 457.96 | 0.376 | 331,156.18 | -8.99 | -84.58% |
5 Years | 10.63 | 457.96 | 0.376 | 331,156.18 | -8.99 | -84.58% |
LQTYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.44 | 0.080 | 5.88% | 1.36 | 1.44 | 1.34 | 407,650.00 |
27 Mar 2024 | 1.36 | -0.130 | -8.72% | 1.51 | 1.52 | 1.35 | 658,615.00 |
26 Mar 2024 | 1.49 | -0.010 | -0.67% | 1.51 | 1.55 | 1.47 | 360,998.00 |
25 Mar 2024 | 1.50 | 0.060 | 4.17% | 1.43 | 1.53 | 1.43 | 630,462.00 |
24 Mar 2024 | 1.44 | 0.040 | 2.86% | 1.42 | 1.45 | 1.36 | 280,409.00 |
23 Mar 2024 | 1.40 | -0.010 | -0.71% | 1.41 | 1.47 | 1.40 | 156,103.00 |
22 Mar 2024 | 1.41 | -0.050 | -3.42% | 1.46 | 1.57 | 1.37 | 530,519.00 |
21 Mar 2024 | 1.46 | 0.030 | 2.10% | 1.42 | 1.49 | 1.40 | 419,475.00 |
20 Mar 2024 | 1.43 | 0.130 | 10.00% | 1.31 | 1.44 | 1.25 | 340,630.00 |
19 Mar 2024 | 1.30 | -0.150 | -10.34% | 1.44 | 1.46 | 1.25 | 499,590.00 |
18 Mar 2024 | 1.45 | -0.080 | -5.23% | 1.53 | 1.55 | 1.42 | 228,744.00 |
17 Mar 2024 | 1.53 | 0.030 | 2.00% | 1.51 | 1.55 | 1.43 | 279,956.00 |
16 Mar 2024 | 1.50 | -0.200 | -11.76% | 1.69 | 1.71 | 1.46 | 305,741.00 |
15 Mar 2024 | 1.70 | -0.160 | -8.60% | 1.77 | 1.81 | 1.49 | 896,867.00 |
14 Mar 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.91 | 1.73 | 346,056.00 |
13 Mar 2024 | 1.86 | 0.070 | 3.91% | 1.79 | 1.91 | 1.79 | 201,348.00 |
12 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.67 | 220,216.00 |
11 Mar 2024 | 1.79 | 0.030 | 1.70% | 1.76 | 1.82 | 1.66 | 727,373.00 |
10 Mar 2024 | 1.76 | -0.130 | -6.88% | 1.87 | 1.88 | 1.70 | 345,745.00 |
09 Mar 2024 | 1.89 | 0.090 | 5.00% | 1.80 | 1.93 | 1.78 | 325,094.00 |
08 Mar 2024 | 1.80 | 0.020 | 1.12% | 1.79 | 1.82 | 1.70 | 315,534.00 |
07 Mar 2024 | 1.78 | 0.050 | 2.89% | 1.73 | 1.80 | 1.69 | 224,359.00 |
06 Mar 2024 | 1.73 | 0.070 | 4.22% | 1.66 | 1.75 | 1.59 | 283,381.00 |
05 Mar 2024 | 1.66 | -0.090 | -5.14% | 1.75 | 1.85 | 1.43 | 772,916.00 |
04 Mar 2024 | 1.75 | 0.040 | 2.34% | 1.72 | 1.87 | 1.69 | 616,820.00 |
03 Mar 2024 | 1.71 | -0.050 | -2.84% | 1.76 | 1.77 | 1.62 | 358,658.00 |
02 Mar 2024 | 1.76 | 0.040 | 2.33% | 1.71 | 1.76 | 1.68 | 363,467.00 |
01 Mar 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.72 | 1.66 | 256,846.00 |
29 Feb 2024 | 1.67 | -0.050 | -2.91% | 1.72 | 1.75 | 1.61 | 509,769.00 |