Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lisk | LSKEUR | Cripto | 289,637,546 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.030 | -1.60% | 1.85 | 1.86 | 1.87 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.87 | 1.87 | 1.85 | 1.88 | 0.61302 - 2.98 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:55:23 | 7.25 | 1.85 | EUR |
Resumen Histórico LSKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.64 | 2.00 | 1.62 | 104,489.53 | 0.210 | 12.80% |
1 Month | 1.29 | 2.98 | 1.29 | 426,381.95 | 0.560 | 43.41% |
3 Months | 1.24 | 2.98 | 0.85807 | 424,003.32 | 0.610 | 49.19% |
6 Months | 0.68651 | 2.98 | 0.68651 | 334,244.73 | 1.16 | 169.48% |
1 Year | 0.93499 | 2.98 | 0.61302 | 188,011.64 | 0.91501 | 97.86% |
3 Years | 4.08 | 9.34 | 0.61302 | 489,356.26 | -2.23 | -54.67% |
5 Years | 1.44 | 27,875,606.30 | 0.377905 | 793,055.14 | 0.408303 | 28.32% |
LSKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.88 | 0.040 | 2.17% | 1.84 | 1.90 | 1.78 | 60,797.00 |
27 Mar 2024 | 1.84 | -0.020 | -1.08% | 1.93 | 1.93 | 1.81 | 124,066.00 |
26 Mar 2024 | 1.86 | -0.010 | -0.53% | 1.87 | 1.87 | 1.84 | 53,581.00 |
25 Mar 2024 | 1.87 | 0.100 | 5.65% | 1.83 | 2.00 | 1.83 | 426,998.00 |
24 Mar 2024 | 1.77 | 0.110 | 6.63% | 1.64 | 1.81 | 1.64 | 57,009.00 |
23 Mar 2024 | 1.66 | 0.040 | 2.47% | 1.64 | 1.69 | 1.64 | 8,248.00 |
22 Mar 2024 | 1.62 | -0.020 | -1.22% | 1.64 | 1.67 | 1.62 | 725.00 |
21 Mar 2024 | 1.64 | 0.020 | 1.23% | 1.62 | 1.68 | 1.60 | 42,429.00 |
20 Mar 2024 | 1.62 | 0.040 | 2.53% | 1.69 | 1.69 | 1.44 | 75,443.00 |
19 Mar 2024 | 1.58 | -0.180 | -10.23% | 1.70 | 1.70 | 1.56 | 9,036.00 |
18 Mar 2024 | 1.76 | 0.070 | 4.14% | 1.74 | 1.81 | 1.74 | 59,543.00 |
17 Mar 2024 | 1.69 | 0.090 | 5.62% | 1.60 | 1.76 | 1.51 | 64,786.00 |
16 Mar 2024 | 1.60 | -0.150 | -8.57% | 1.75 | 1.78 | 1.56 | 37,479.00 |
15 Mar 2024 | 1.75 | -0.120 | -6.42% | 1.90 | 1.90 | 1.63 | 348,701.00 |
14 Mar 2024 | 1.87 | -0.110 | -5.56% | 1.93 | 1.93 | 1.84 | 17,900.00 |
13 Mar 2024 | 1.98 | 0.030 | 1.54% | 1.97 | 2.00 | 1.94 | 2,081.00 |
12 Mar 2024 | 1.95 | -0.020 | -1.02% | 1.97 | 1.97 | 1.95 | 5,333.00 |
11 Mar 2024 | 1.97 | 0.050 | 2.60% | 1.93 | 1.97 | 1.78 | 315,505.00 |
10 Mar 2024 | 1.92 | -0.080 | -4.00% | 2.00 | 2.00 | 1.89 | 160,813.00 |
09 Mar 2024 | 2.00 | 0.050 | 2.56% | 1.95 | 2.09 | 1.92 | 163,220.00 |
08 Mar 2024 | 1.95 | -0.120 | -5.80% | 2.12 | 2.12 | 1.82 | 258,028.00 |
07 Mar 2024 | 2.07 | -0.060 | -2.82% | 2.08 | 2.09 | 2.06 | 21,876.00 |
06 Mar 2024 | 2.13 | -0.350 | -14.11% | 2.51 | 2.98 | 1.90 | 3,534,399.00 |
05 Mar 2024 | 2.48 | 1.00 | 67.57% | 1.59 | 2.65 | 1.54 | 5,800,072.00 |
04 Mar 2024 | 1.48 | -0.020 | -1.33% | 1.50 | 1.51 | 1.48 | 115,320.00 |
03 Mar 2024 | 1.50 | 0.090 | 6.38% | 1.42 | 1.52 | 1.42 | 7,804.00 |
02 Mar 2024 | 1.41 | -0.020 | -1.40% | 1.42 | 1.44 | 1.40 | 20,977.00 |
01 Mar 2024 | 1.43 | 0.090 | 6.72% | 1.29 | 1.43 | 1.29 | 146,513.00 |
29 Feb 2024 | 1.34 | 0.020 | 1.52% | 1.29 | 1.39 | 1.28 | 161,276.00 |