Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCEUR | Cripto | 7,089,215,877 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
2.46 | 2.84% | 88.93 | 88.87 | 88.93 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
86.47 | 89.47 | 86.39 | 86.47 | 52.26 - 105.41 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 05:55:47 | 0.136570 | 88.83 | EUR |
Resumen Histórico LTCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 77.32 | 91.53 | 74.50 | 62,598.14 | 11.61 | 15.02% |
1 Month | 68.53 | 96.60 | 65.00 | 77,451.07 | 20.40 | 29.77% |
3 Months | 59.94 | 96.60 | 55.86 | 56,916.45 | 28.99 | 48.37% |
6 Months | 60.40 | 96.60 | 53.74 | 55,618.83 | 28.53 | 47.24% |
1 Year | 80.00 | 105.41 | 52.26 | 55,338.24 | 8.93 | 11.16% |
3 Years | 156.18 | 340.85 | 7.06 | 72,100.62 | -67.25 | -43.06% |
5 Years | 54.25 | 340.85 | 7.06 | 73,975.90 | 34.68 | 63.93% |
LTCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 86.42 | -2.27 | -2.56% | 88.45 | 91.53 | 85.29 | 103,185.00 |
26 Mar 2024 | 88.69 | 5.53 | 6.65% | 83.28 | 89.66 | 80.87 | 76,054.00 |
25 Mar 2024 | 83.16 | 0.200 | 0.24% | 82.77 | 85.00 | 81.82 | 76,920.00 |
24 Mar 2024 | 82.96 | 3.73 | 4.71% | 79.09 | 84.19 | 78.94 | 41,026.00 |
23 Mar 2024 | 79.23 | 2.30 | 2.99% | 77.17 | 81.14 | 76.75 | 36,854.00 |
22 Mar 2024 | 76.93 | -2.06 | -2.61% | 78.86 | 79.60 | 74.50 | 43,694.00 |
21 Mar 2024 | 78.99 | 1.37 | 1.77% | 77.32 | 80.26 | 76.45 | 60,451.00 |
20 Mar 2024 | 77.62 | 5.01 | 6.90% | 72.31 | 78.17 | 70.83 | 65,542.00 |
19 Mar 2024 | 72.61 | -8.09 | -10.02% | 80.33 | 80.80 | 71.03 | 70,370.00 |
18 Mar 2024 | 80.70 | 1.90 | 2.41% | 78.53 | 80.95 | 74.21 | 40,986.00 |
17 Mar 2024 | 78.80 | 1.45 | 1.87% | 77.74 | 84.00 | 73.90 | 45,259.00 |
16 Mar 2024 | 77.35 | -5.25 | -6.36% | 82.42 | 83.48 | 75.49 | 48,788.00 |
15 Mar 2024 | 82.60 | -3.81 | -4.41% | 86.56 | 87.75 | 76.51 | 109,178.00 |
14 Mar 2024 | 86.41 | -2.45 | -2.76% | 88.82 | 89.84 | 82.24 | 48,777.00 |
13 Mar 2024 | 88.86 | -0.170 | -0.19% | 89.07 | 90.66 | 86.08 | 50,245.00 |
12 Mar 2024 | 89.03 | -5.72 | -6.04% | 94.81 | 95.15 | 84.11 | 79,844.00 |
11 Mar 2024 | 94.75 | 14.86 | 18.60% | 79.98 | 96.60 | 76.08 | 253,382.00 |
10 Mar 2024 | 79.89 | -3.25 | -3.91% | 83.10 | 83.19 | 78.14 | 42,635.00 |
09 Mar 2024 | 83.14 | 2.25 | 2.78% | 81.04 | 83.29 | 79.52 | 42,469.00 |
08 Mar 2024 | 80.89 | 0.290 | 0.36% | 80.50 | 81.83 | 76.54 | 79,654.00 |
07 Mar 2024 | 80.60 | 1.94 | 2.47% | 78.80 | 82.00 | 76.48 | 59,851.00 |
06 Mar 2024 | 78.66 | 2.58 | 3.39% | 75.64 | 80.63 | 73.59 | 73,926.00 |
05 Mar 2024 | 76.08 | -5.49 | -6.73% | 81.72 | 84.63 | 65.00 | 190,935.00 |
04 Mar 2024 | 81.57 | -1.92 | -2.30% | 83.50 | 85.45 | 80.63 | 70,052.00 |
03 Mar 2024 | 83.49 | -3.69 | -4.23% | 86.42 | 87.42 | 77.27 | 43,935.00 |
02 Mar 2024 | 87.18 | 8.72 | 11.11% | 78.21 | 87.20 | 77.92 | 79,990.00 |
01 Mar 2024 | 78.46 | 4.30 | 5.80% | 74.11 | 79.59 | 73.82 | 86,141.00 |
29 Feb 2024 | 74.16 | 5.38 | 7.82% | 68.53 | 78.55 | 68.04 | 148,472.00 |
28 Feb 2024 | 68.78 | 0.560 | 0.82% | 68.27 | 71.90 | 64.75 | 88,832.00 |