Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra | LUNAEUR | Cripto | 407,687,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01773 | -2.96% | 0.58225 | 0.58022 | 0.58289 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.58396 | 0.58829 | 0.56685 | 0.59998 | 0.3518 - 1.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:34:30 | 0.00000480 | 62.96 | EUR |
Resumen Histórico LUNAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5592 | 0.64208 | 0.52798 | 224,416.96 | 0.02305 | 4.12% |
| 1 Month | 1.01 | 1.08 | 0.47248 | 653,655.37 | -0.42775 | -42.35% |
| 3 Months | 0.55721 | 1.44 | 0.47248 | 1,338,303.85 | 0.02504 | 4.49% |
| 6 Months | 0.41576 | 1.44 | 0.40195 | 1,510,056.82 | 0.16649 | 40.04% |
| 1 Year | 1.14 | 1.44 | 0.3518 | 948,830.40 | -0.55775 | -48.93% |
| 3 Years | 13.15 | 115.28 | 0.00004 | 393,398,370.84 | -12.57 | -95.57% |
| 5 Years | 0.000195 | 115.28 | 0.00004 | 265,027,609.02 | 0.582055 | 297,878.51% |
LUNAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.59998 | -0.0313 | -4.96% | 0.62646 | 0.64098 | 0.59873 | 331,534.00 |
| 23 Abr 2024 | 0.63128 | 0.02108 | 3.45% | 0.61001 | 0.63128 | 0.61001 | 1,821.00 |
| 22 Abr 2024 | 0.6102 | 0.00019 | 0.03% | 0.6248 | 0.64208 | 0.6097 | 243,780.00 |
| 21 Abr 2024 | 0.61001 | 0.03991 | 7.00% | 0.6248 | 0.64208 | 0.59905 | 557,362.00 |
| 20 Abr 2024 | 0.5701 | 0.00495 | 0.88% | 0.56816 | 0.5701 | 0.55789 | 24,348.00 |
| 19 Abr 2024 | 0.56515 | 0.00748 | 1.34% | 0.57283 | 0.58391 | 0.52798 | 408,573.00 |
| 18 Abr 2024 | 0.55767 | -0.00153 | -0.27% | 0.5592 | 0.5592 | 0.54572 | 3,497.00 |
| 17 Abr 2024 | 0.5592 | -0.01547 | -2.69% | 0.57251 | 0.57915 | 0.5371 | 260,616.00 |
| 16 Abr 2024 | 0.57467 | 0.00216 | 0.38% | 0.57251 | 0.580 | 0.54365 | 406,778.00 |
| 15 Abr 2024 | 0.57251 | -0.02193 | -3.69% | 0.5852 | 0.61706 | 0.53927 | 568,465.00 |
| 14 Abr 2024 | 0.59444 | 0.03113 | 5.53% | 0.55558 | 0.61219 | 0.53481 | 748,712.00 |
| 13 Abr 2024 | 0.56331 | -0.08481 | -13.09% | 0.64617 | 0.67089 | 0.47248 | 1,204,837.00 |
| 12 Abr 2024 | 0.64812 | -0.14338 | -18.11% | 0.80444 | 0.81144 | 0.57364 | 1,920,189.00 |
| 11 Abr 2024 | 0.7915 | -0.01294 | -1.61% | 0.80444 | 0.82553 | 0.77879 | 272,781.00 |
| 10 Abr 2024 | 0.80444 | -0.00811 | -1.00% | 0.80867 | 0.81545 | 0.750 | 775,512.00 |
| 09 Abr 2024 | 0.81255 | -0.05298 | -6.12% | 0.86482 | 0.87103 | 0.80703 | 561,390.00 |
| 08 Abr 2024 | 0.86553 | 0.02606 | 3.10% | 0.83709 | 0.87429 | 0.8143 | 661,748.00 |
| 07 Abr 2024 | 0.83947 | 0.02019 | 2.46% | 0.83082 | 0.8559 | 0.82554 | 333,023.00 |
| 06 Abr 2024 | 0.81928 | 0.0079 | 0.97% | 0.81068 | 0.82588 | 0.8064 | 30,969.00 |
| 05 Abr 2024 | 0.81138 | -0.0396 | -4.65% | 0.85248 | 0.86372 | 0.80302 | 1,111,832.00 |
| 04 Abr 2024 | 0.85098 | -0.00653 | -0.76% | 0.8483 | 0.88963 | 0.830 | 593,122.00 |
| 03 Abr 2024 | 0.85751 | -0.03451 | -3.87% | 0.89374 | 0.91498 | 0.83379 | 909,662.00 |
| 02 Abr 2024 | 0.89202 | -0.10625 | -10.64% | 0.99506 | 0.99506 | 0.8578 | 1,365,090.00 |
| 01 Abr 2024 | 0.99827 | -0.02173 | -2.13% | 1.07 | 1.08 | 0.96625 | 1,237,582.00 |
| 31 Mar 2024 | 1.02 | 0.020 | 2.00% | 1.01 | 1.02 | 0.99604 | 56,729.00 |
| 30 Mar 2024 | 1.00 | -0.040 | -3.85% | 1.06 | 1.08 | 0.99122 | 1,680,392.00 |
| 29 Mar 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.04 | 66,942.00 |
| 28 Mar 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.07 | 1.00 | 1,965,050.00 |
| 27 Mar 2024 | 1.01 | -0.130 | -11.40% | 1.09 | 1.13 | 1.00 | 2,499,365.00 |
| 26 Mar 2024 | 1.14 | -0.020 | -1.72% | 1.17 | 1.17 | 1.14 | 106,351.00 |
| 25 Mar 2024 | 1.16 | 0.110 | 10.48% | 1.17 | 1.29 | 1.15 | 6,352,230.00 |
| 24 Mar 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.10 | 1.01 | 407,994.00 |
| 23 Mar 2024 | 1.02 | 0.150 | 17.68% | 0.92939 | 1.03 | 0.86773 | 1,110,536.00 |
