Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LUNAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.60165 | -0.02821 | -4.48% | 0.62212 | 0.64977 | 0.57391 | 176,941.00 |
| 14 Abr 2024 | 0.62986 | 0.04274 | 7.28% | 0.5851 | 0.62986 | 0.56216 | 31,436.00 |
| 13 Abr 2024 | 0.58712 | -0.09667 | -14.14% | 0.68315 | 0.70317 | 0.500 | 349,474.00 |
| 12 Abr 2024 | 0.68379 | -0.16451 | -19.39% | 0.84854 | 0.86508 | 0.58824 | 190,430.00 |
| 11 Abr 2024 | 0.8483 | -0.01456 | -1.69% | 0.86286 | 0.88626 | 0.83589 | 40,579.00 |
| 10 Abr 2024 | 0.86286 | -0.01139 | -1.30% | 0.87905 | 0.88253 | 0.808 | 59,377.00 |
| 09 Abr 2024 | 0.87425 | -0.06751 | -7.17% | 0.94176 | 0.94236 | 0.87421 | 36,640.00 |
| 08 Abr 2024 | 0.94176 | 0.03616 | 3.99% | 0.90342 | 0.94835 | 0.88703 | 162,200.00 |
| 07 Abr 2024 | 0.9056 | -0.00025 | -0.03% | 0.90006 | 0.92514 | 0.89825 | 45,854.00 |
| 06 Abr 2024 | 0.90585 | 0.02588 | 2.94% | 0.87966 | 0.90732 | 0.86753 | 65,968.00 |
| 05 Abr 2024 | 0.87997 | -0.04565 | -4.93% | 0.93101 | 0.93561 | 0.87247 | 84,121.00 |
| 04 Abr 2024 | 0.92562 | -0.00202 | -0.22% | 0.92764 | 0.96148 | 0.899 | 33,307.00 |
| 03 Abr 2024 | 0.92764 | -0.03504 | -3.64% | 0.95844 | 0.97431 | 0.900 | 50,386.00 |
| 02 Abr 2024 | 0.96268 | -0.10732 | -10.03% | 1.07 | 1.07 | 0.94946 | 48,864.00 |
| 01 Abr 2024 | 1.07 | -0.090 | -7.76% | 1.16 | 1.17 | 1.03 | 119,327.00 |
| 31 Mar 2024 | 1.16 | 0.090 | 8.41% | 1.08 | 1.19 | 1.07 | 58,926.00 |
| 30 Mar 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.13 | 1.07 | 204,524.00 |
| 29 Mar 2024 | 1.09 | -0.040 | -3.54% | 1.14 | 1.14 | 1.07 | 33,455.00 |
| 28 Mar 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.08 | 154,259.00 |
| 27 Mar 2024 | 1.09 | -0.090 | -7.63% | 1.18 | 1.22 | 1.09 | 230,067.00 |
| 26 Mar 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.34 | 1.17 | 233,239.00 |
| 25 Mar 2024 | 1.26 | -0.010 | -0.79% | 1.26 | 1.38 | 1.25 | 393,277.00 |
| 24 Mar 2024 | 1.27 | 0.170 | 15.45% | 1.09 | 1.30 | 1.08 | 433,325.00 |
| 23 Mar 2024 | 1.10 | 0.100 | 10.43% | 1.00 | 1.17 | 0.96448 | 249,626.00 |
| 22 Mar 2024 | 0.99607 | 0.0556 | 5.91% | 0.94047 | 1.07 | 0.89523 | 150,526.00 |
| 21 Mar 2024 | 0.94047 | 0.04812 | 5.39% | 0.89092 | 0.98295 | 0.86789 | 105,586.00 |
| 20 Mar 2024 | 0.89235 | 0.08168 | 10.08% | 0.8137 | 0.90976 | 0.78261 | 139,422.00 |
| 19 Mar 2024 | 0.81067 | -0.10043 | -11.02% | 0.9111 | 0.91288 | 0.78786 | 135,586.00 |
| 18 Mar 2024 | 0.9111 | 0.00241 | 0.27% | 0.90092 | 1.00 | 0.87654 | 139,186.00 |
| 17 Mar 2024 | 0.90869 | 0.04076 | 4.70% | 0.8715 | 0.920 | 0.83723 | 70,375.00 |
| 16 Mar 2024 | 0.86793 | -0.10208 | -10.52% | 0.96611 | 0.97699 | 0.64544 | 80,684.00 |
| 15 Mar 2024 | 0.97001 | -0.07999 | -7.62% | 1.05 | 1.06 | 0.88522 | 151,403.00 |
| 14 Mar 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.09 | 0.969 | 77,199.00 |
| 13 Mar 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.12 | 1.04 | 112,996.00 |
| 12 Mar 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.14 | 1.02 | 100,224.00 |
| 11 Mar 2024 | 1.13 | 0.050 | 4.63% | 1.08 | 1.20 | 1.00 | 255,568.00 |
| 10 Mar 2024 | 1.08 | -0.050 | -4.42% | 1.13 | 1.17 | 1.05 | 57,115.00 |
| 09 Mar 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.16 | 1.10 | 46,760.00 |
| 08 Mar 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.21 | 1.06 | 159,887.00 |
| 07 Mar 2024 | 1.16 | 0.030 | 2.65% | 1.12 | 1.31 | 1.06 | 225,221.00 |
| 06 Mar 2024 | 1.13 | -0.080 | -6.61% | 1.19 | 1.36 | 1.04 | 359,682.00 |
| 05 Mar 2024 | 1.21 | 0.390 | 48.10% | 0.8202 | 1.54 | 0.80669 | 1,619,184.00 |
| 04 Mar 2024 | 0.817 | -0.01075 | -1.30% | 0.83468 | 0.86001 | 0.79369 | 150,405.00 |
| 03 Mar 2024 | 0.82775 | -0.03459 | -4.01% | 0.86472 | 0.89867 | 0.71912 | 69,215.00 |
| 02 Mar 2024 | 0.86234 | 0.10382 | 13.69% | 0.75813 | 0.92557 | 0.75359 | 239,590.00 |
| 01 Mar 2024 | 0.75852 | 0.04677 | 6.57% | 0.71086 | 0.77066 | 0.7104 | 148,666.00 |
| 29 Feb 2024 | 0.71175 | 0.00813 | 1.16% | 0.70649 | 0.78459 | 0.682 | 109,167.00 |
| 28 Feb 2024 | 0.70362 | -0.00057 | -0.08% | 0.70419 | 0.73725 | 0.61617 | 128,449.00 |
| 27 Feb 2024 | 0.70419 | 0.01298 | 1.88% | 0.69043 | 0.71285 | 0.68401 | 78,337.00 |
| 26 Feb 2024 | 0.69121 | 0.00012 | 0.02% | 0.69109 | 0.6934 | 0.66655 | 82,290.00 |
| 25 Feb 2024 | 0.69109 | 0.02547 | 3.83% | 0.66562 | 0.70253 | 0.65995 | 45,592.00 |
| 24 Feb 2024 | 0.66562 | 0.01497 | 2.30% | 0.65065 | 0.67151 | 0.64113 | 17,138.00 |
| 23 Feb 2024 | 0.65065 | -0.00928 | -1.41% | 0.65834 | 0.66923 | 0.636 | 19,713.00 |
| 22 Feb 2024 | 0.65993 | -0.00982 | -1.47% | 0.66978 | 0.67816 | 0.65544 | 34,900.00 |
| 21 Feb 2024 | 0.66975 | -0.01468 | -2.14% | 0.68443 | 0.686 | 0.645 | 73,074.00 |
| 20 Feb 2024 | 0.68443 | -0.03091 | -4.32% | 0.71248 | 0.72547 | 0.6481 | 70,829.00 |
| 19 Feb 2024 | 0.71534 | 0.00256 | 0.36% | 0.71778 | 0.73426 | 0.70543 | 39,121.00 |
| 18 Feb 2024 | 0.71278 | -0.0002 | -0.03% | 0.7141 | 0.72307 | 0.70695 | 22,577.00 |
| 17 Feb 2024 | 0.71298 | -0.00227 | -0.32% | 0.71525 | 0.71708 | 0.68501 | 13,623.00 |
| 16 Feb 2024 | 0.71525 | -0.01439 | -1.97% | 0.73103 | 0.74406 | 0.7003 | 25,842.00 |
| 15 Feb 2024 | 0.72964 | 0.03842 | 5.56% | 0.69065 | 0.75942 | 0.68501 | 119,682.00 |
| 14 Feb 2024 | 0.69122 | 0.03117 | 4.72% | 0.66005 | 0.6978 | 0.65539 | 30,938.00 |
| 13 Feb 2024 | 0.66005 | -0.01428 | -2.12% | 0.67433 | 0.68715 | 0.64345 | 123,061.00 |
| 12 Feb 2024 | 0.67433 | 0.01472 | 2.23% | 0.66335 | 0.67762 | 0.64106 | 211,170.00 |
| 11 Feb 2024 | 0.65961 | -0.02907 | -4.22% | 0.68501 | 0.69351 | 0.65822 | 168,414.00 |
| 10 Feb 2024 | 0.68868 | 0.02135 | 3.20% | 0.6688 | 0.698 | 0.66056 | 253,681.00 |
| 09 Feb 2024 | 0.66733 | 0.00702 | 1.06% | 0.65834 | 0.68719 | 0.65287 | 63,204.00 |
| 08 Feb 2024 | 0.66031 | 0.00132 | 0.20% | 0.65899 | 0.68719 | 0.64973 | 69,921.00 |
| 07 Feb 2024 | 0.65899 | 0.01649 | 2.57% | 0.63984 | 0.66507 | 0.63307 | 85,149.00 |
| 06 Feb 2024 | 0.6425 | 0.01235 | 1.96% | 0.63104 | 0.65816 | 0.61977 | 29,218.00 |
| 05 Feb 2024 | 0.63015 | 0.00275 | 0.44% | 0.62664 | 0.65188 | 0.62338 | 237,381.00 |
| 04 Feb 2024 | 0.6274 | -0.03456 | -5.22% | 0.66196 | 0.66196 | 0.62162 | 113,683.00 |
| 03 Feb 2024 | 0.66196 | 0.04298 | 6.94% | 0.61898 | 0.66338 | 0.60751 | 79,025.00 |
| 02 Feb 2024 | 0.61898 | 0.01288 | 2.13% | 0.6061 | 0.61939 | 0.6061 | 30,846.00 |
| 01 Feb 2024 | 0.6061 | 0.0032 | 0.53% | 0.6029 | 0.60891 | 0.5861 | 55,183.00 |
| 31 Ene 2024 | 0.6029 | -0.02032 | -3.26% | 0.62372 | 0.62372 | 0.59701 | 16,802.00 |
| 30 Ene 2024 | 0.62322 | -0.02358 | -3.65% | 0.64728 | 0.6548 | 0.62322 | 51,231.00 |
| 29 Ene 2024 | 0.6468 | 0.01038 | 1.63% | 0.63432 | 0.64955 | 0.62628 | 220,668.00 |
| 28 Ene 2024 | 0.63642 | -0.01525 | -2.34% | 0.65167 | 0.6657 | 0.62855 | 30,791.00 |
| 27 Ene 2024 | 0.65167 | 0.03771 | 6.14% | 0.61714 | 0.69881 | 0.61714 | 84,787.00 |
| 26 Ene 2024 | 0.61396 | 0.02708 | 4.61% | 0.58688 | 0.61661 | 0.58512 | 30,424.00 |
| 25 Ene 2024 | 0.58688 | -0.01169 | -1.95% | 0.5986 | 0.5986 | 0.57575 | 45,128.00 |
| 24 Ene 2024 | 0.59857 | 0.01747 | 3.01% | 0.5811 | 0.60024 | 0.58069 | 31,836.00 |
| 23 Ene 2024 | 0.5811 | -0.00961 | -1.63% | 0.59071 | 0.60734 | 0.55223 | 50,517.00 |
| 22 Ene 2024 | 0.59071 | -0.0564 | -8.72% | 0.6095 | 0.64941 | 0.58111 | 273,762.00 |
| 21 Ene 2024 | 0.64711 | -0.01342 | -2.03% | 0.66053 | 0.6654 | 0.64711 | 11,478.00 |
| 20 Ene 2024 | 0.66053 | 0.00335 | 0.51% | 0.6581 | 0.75224 | 0.63271 | 54,044.00 |
| 19 Ene 2024 | 0.65718 | -0.0336 | -4.86% | 0.68944 | 0.68944 | 0.61736 | 46,542.00 |
| 18 Ene 2024 | 0.69078 | -0.0396 | -5.42% | 0.73038 | 0.7546 | 0.67583 | 40,570.00 |
| 17 Ene 2024 | 0.73038 | -0.01252 | -1.69% | 0.7435 | 0.74755 | 0.71635 | 40,293.00 |
