Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lunyr | LUNUSD | Cripto | 939,589 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000784 | 0.23% | 0.348174 | 0.340374 | 0.368739 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.347475 | 0.348265 | 0.346921 | 0.347391 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:45:08 | 0.00000000 | 0.355723 | USD |
Resumen Histórico LUNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.347437 | 0.007504 | 2.21% | 0.341257 | 0.351602 | 0.338552 | 0.00 |
27 Mar 2024 | 0.339933 | -0.003766 | -1.10% | 0.343712 | 0.352023 | 0.335746 | 0.00 |
26 Mar 2024 | 0.343699 | 0.000353 | 0.10% | 0.342624 | 0.351318 | 0.340833 | 0.00 |
25 Mar 2024 | 0.343346 | 0.012726 | 3.85% | 0.305123 | 0.349604 | 0.298776 | 0.00 |
24 Mar 2024 | 0.33062 | 0.01464 | 4.63% | 0.314638 | 0.331782 | 0.313462 | 0.00 |
23 Mar 2024 | 0.31598 | 0.004509 | 1.45% | 0.312918 | 0.323456 | 0.309524 | 0.00 |
22 Mar 2024 | 0.31147 | -0.010001 | -3.11% | 0.321616 | 0.327173 | 0.305945 | 0.00 |
21 Mar 2024 | 0.321471 | -0.011545 | -3.47% | 0.333531 | 0.334854 | 0.317385 | 0.00 |
20 Mar 2024 | 0.333016 | 0.027606 | 9.04% | 0.305123 | 0.334416 | 0.298776 | 0.00 |
19 Mar 2024 | 0.30541 | -0.027368 | -8.22% | 0.332462 | 0.334458 | 0.302201 | 0.00 |
18 Mar 2024 | 0.332777 | -0.002894 | -0.86% | 0.358683 | 0.362278 | 0.324264 | 0.00 |
17 Mar 2024 | 0.335671 | 0.015421 | 4.82% | 0.322295 | 0.337935 | 0.317105 | 0.00 |
16 Mar 2024 | 0.320251 | -0.021631 | -6.33% | 0.341542 | 0.3437 | 0.319259 | 0.00 |
15 Mar 2024 | 0.341881 | -0.009026 | -2.57% | 0.358683 | 0.362278 | 0.324264 | 0.00 |
14 Mar 2024 | 0.350908 | -0.008112 | -2.26% | 0.358683 | 0.362278 | 0.336951 | 0.00 |
13 Mar 2024 | 0.35902 | 0.008086 | 2.30% | 0.350581 | 0.361904 | 0.350266 | 0.00 |
12 Mar 2024 | 0.350933 | -0.00336 | -0.95% | 0.355119 | 0.358288 | 0.339963 | 0.00 |
11 Mar 2024 | 0.354294 | 0.015293 | 4.51% | 0.328904 | 0.357936 | 0.3283 | 0.00 |
10 Mar 2024 | 0.339001 | 0.002589 | 0.77% | 0.336269 | 0.343664 | 0.335283 | 0.00 |
09 Mar 2024 | 0.336412 | 0.001004 | 0.30% | 0.335417 | 0.337232 | 0.33415 | 0.00 |
08 Mar 2024 | 0.335408 | 0.00602 | 1.83% | 0.328904 | 0.343876 | 0.326407 | 0.00 |
07 Mar 2024 | 0.329388 | 0.00489 | 1.51% | 0.323968 | 0.334199 | 0.322805 | 0.00 |
06 Mar 2024 | 0.324497 | 0.008509 | 2.69% | 0.312919 | 0.331916 | 0.308571 | 0.00 |
05 Mar 2024 | 0.315988 | -0.016935 | -5.09% | 0.335371 | 0.339082 | 0.297991 | 0.00 |
04 Mar 2024 | 0.332923 | 0.023646 | 7.65% | 0.300484 | 0.336244 | 0.298586 | 0.00 |
03 Mar 2024 | 0.309278 | 0.004712 | 1.55% | 0.304419 | 0.310564 | 0.301875 | 0.00 |
02 Mar 2024 | 0.304565 | -0.002519 | -0.82% | 0.306763 | 0.306763 | 0.302641 | 0.00 |
01 Mar 2024 | 0.307085 | 0.005373 | 1.78% | 0.300484 | 0.310067 | 0.298586 | 0.00 |
29 Feb 2024 | 0.301712 | -0.005107 | -1.66% | 0.305957 | 0.312559 | 0.297135 | 0.00 |