ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
Dow Jones
38,239.98
0.00%
US Dollar vs MXN
17.11595
-0.14%
Brent Oil
85.615
-0.92%
Bitcoin
65,972.87
-1.31%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Lunyr (Criptodivisas:LUNUSD)

  6. Lunyr (Criptodivisas:LUNUSD) Histórico

LUNUSD Lunyr

0.32409
-0.004183 (-1.27%)
19:02:12 - Datos en tiempo real

LUNUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.328341 0.009242 2.90% 0.318845 0.330197 0.317551 0.00
21 Abr 2024 0.319099 0.000376 0.12% 0.31807 0.32253 0.315587 0.00
20 Abr 2024 0.318723 0.004241 1.35% 0.313382 0.321339 0.310578 0.00
19 Abr 2024 0.314482 0.002627 0.84% 0.311214 0.321588 0.292646 0.00
18 Abr 2024 0.311855 0.010754 3.57% 0.300899 0.314885 0.298763 0.00
17 Abr 2024 0.301101 -0.011766 -3.76% 0.313474 0.316488 0.293943 0.00
16 Abr 2024 0.312868 0.001383 0.44% 0.311411 0.315626 0.303065 0.00
15 Abr 2024 0.311485 -0.011553 -3.58% 0.31581 0.328216 0.30525 0.00
14 Abr 2024 0.323038 0.006412 2.03% 0.31581 0.323314 0.30525 0.00
13 Abr 2024 0.316625 -0.012978 -3.94% 0.32944 0.333609 0.302466 0.00
12 Abr 2024 0.329603 -0.014442 -4.20% 0.343744 0.34957 0.324197 0.00
11 Abr 2024 0.344046 -0.00239 -0.69% 0.346446 0.349876 0.341581 0.00
10 Abr 2024 0.346435 0.006773 1.99% 0.339354 0.349047 0.331633 0.00
09 Abr 2024 0.339662 -0.012432 -3.53% 0.351587 0.352275 0.335249 0.00
08 Abr 2024 0.352094 0.01117 3.28% 0.338324 0.356867 0.338318 0.00
07 Abr 2024 0.340924 0.002352 0.69% 0.338324 0.34495 0.338318 0.00
06 Abr 2024 0.338572 0.004733 1.42% 0.33277 0.3417 0.331427 0.00
05 Abr 2024 0.333839 -0.002276 -0.68% 0.336452 0.337391 0.324137 0.00
04 Abr 2024 0.336115 0.011366 3.50% 0.324409 0.340274 0.319712 0.00
03 Abr 2024 0.324749 0.00329 1.02% 0.321592 0.328632 0.317166 0.00
02 Abr 2024 0.32146 -0.021618 -6.30% 0.342034 0.342034 0.317108 0.00
01 Abr 2024 0.343078 -0.006855 -1.96% 0.343712 0.352023 0.33494 0.00
31 Mar 2024 0.349933 0.007884 2.31% 0.342383 0.350183 0.342328 0.00
30 Mar 2024 0.342049 -0.001153 -0.34% 0.342983 0.345396 0.341726 0.00
29 Mar 2024 0.343202 -0.004235 -1.22% 0.347475 0.348265 0.339302 0.00
28 Mar 2024 0.347437 0.007504 2.21% 0.341257 0.351602 0.338552 0.00
27 Mar 2024 0.339933 -0.003766 -1.10% 0.343712 0.352023 0.335746 0.00
26 Mar 2024 0.343699 0.000353 0.10% 0.342624 0.351318 0.340833 0.00
25 Mar 2024 0.343346 0.012726 3.85% 0.305123 0.349604 0.298776 0.00
24 Mar 2024 0.33062 0.01464 4.63% 0.314638 0.331782 0.313462 0.00
23 Mar 2024 0.31598 0.004509 1.45% 0.312918 0.323456 0.309524 0.00
22 Mar 2024 0.31147 -0.010001 -3.11% 0.321616 0.327173 0.305945 0.00
21 Mar 2024 0.321471 -0.011545 -3.47% 0.333531 0.334854 0.317385 0.00
20 Mar 2024 0.333016 0.027606 9.04% 0.305123 0.334416 0.298776 0.00
19 Mar 2024 0.30541 -0.027368 -8.22% 0.332462 0.334458 0.302201 0.00
18 Mar 2024 0.332777 -0.002894 -0.86% 0.358683 0.362278 0.324264 0.00
17 Mar 2024 0.335671 0.015421 4.82% 0.322295 0.337935 0.317105 0.00
16 Mar 2024 0.320251 -0.021631 -6.33% 0.341542 0.3437 0.319259 0.00
15 Mar 2024 0.341881 -0.009026 -2.57% 0.358683 0.362278 0.324264 0.00
14 Mar 2024 0.350908 -0.008112 -2.26% 0.358683 0.362278 0.336951 0.00
13 Mar 2024 0.35902 0.008086 2.30% 0.350581 0.361904 0.350266 0.00
12 Mar 2024 0.350933 -0.00336 -0.95% 0.355119 0.358288 0.339963 0.00
11 Mar 2024 0.354294 0.015293 4.51% 0.328904 0.357936 0.3283 0.00
10 Mar 2024 0.339001 0.002589 0.77% 0.336269 0.343664 0.335283 0.00
09 Mar 2024 0.336412 0.001004 0.30% 0.335417 0.337232 0.33415 0.00
08 Mar 2024 0.335408 0.00602 1.83% 0.328904 0.343876 0.326407 0.00
07 Mar 2024 0.329388 0.00489 1.51% 0.323968 0.334199 0.322805 0.00
06 Mar 2024 0.324497 0.008509 2.69% 0.312919 0.331916 0.308571 0.00
05 Mar 2024 0.315988 -0.016935 -5.09% 0.335371 0.339082 0.297991 0.00
04 Mar 2024 0.332923 0.023646 7.65% 0.300484 0.336244 0.298586 0.00
03 Mar 2024 0.309278 0.004712 1.55% 0.304419 0.310564 0.301875 0.00
02 Mar 2024 0.304565 -0.002519 -0.82% 0.306763 0.306763 0.302641 0.00
01 Mar 2024 0.307085 0.005373 1.78% 0.300484 0.310067 0.298586 0.00
29 Feb 2024 0.301712 -0.005107 -1.66% 0.305957 0.312559 0.297135 0.00
28 Feb 2024 0.306819 0.026961 9.63% 0.280068 0.314232 0.278602 0.00
27 Feb 2024 0.279858 0.012143 4.54% 0.26821 0.282769 0.26767 0.00
26 Feb 2024 0.267714 0.01355 5.33% 0.254368 0.269841 0.249529 0.00
25 Feb 2024 0.254164 0.001018 0.40% 0.253188 0.255099 0.251816 0.00
24 Feb 2024 0.253146 0.003374 1.35% 0.249183 0.253801 0.248372 0.00
23 Feb 2024 0.249772 -0.002126 -0.84% 0.251883 0.252832 0.248147 0.00
22 Feb 2024 0.251898 -0.003201 -1.25% 0.254275 0.255448 0.250111 0.00
21 Feb 2024 0.255099 -0.001758 -0.68% 0.256593 0.25722 0.248863 0.00
20 Feb 2024 0.256857 0.002694 1.06% 0.254368 0.26003 0.249529 0.00
19 Feb 2024 0.254163 -0.001849 -0.72% 0.255061 0.257891 0.253622 0.00
18 Feb 2024 0.256012 0.001954 0.77% 0.253575 0.257279 0.251535 0.00
17 Feb 2024 0.254058 -0.002374 -0.93% 0.256122 0.256342 0.248819 0.00
16 Feb 2024 0.256432 0.001281 0.50% 0.255061 0.257891 0.253622 0.00
15 Feb 2024 0.255151 0.000421 0.17% 0.254519 0.259527 0.252183 0.00
14 Feb 2024 0.25473 0.010818 4.44% 0.24422 0.255606 0.241954 0.00
13 Feb 2024 0.243912 -0.001734 -0.71% 0.245349 0.247373 0.237634 0.00
12 Feb 2024 0.245645 0.009032 3.82% 0.222789 0.247115 0.222241 0.00
11 Feb 2024 0.236613 0.001805 0.77% 0.234207 0.238428 0.233697 0.00
10 Feb 2024 0.234809 0.003222 1.39% 0.231902 0.236502 0.230302 0.00
09 Feb 2024 0.231586 0.008845 3.97% 0.222789 0.23669 0.222241 0.00
08 Feb 2024 0.222742 0.005295 2.44% 0.218092 0.223948 0.217838 0.00
07 Feb 2024 0.217447 0.005699 2.69% 0.211663 0.217907 0.209992 0.00
06 Feb 2024 0.211748 0.002337 1.12% 0.209435 0.212843 0.20878 0.00
05 Feb 2024 0.209411 0.000512 0.25% 0.205171 0.213496 0.20401 0.00
04 Feb 2024 0.208899 -0.002066 -0.98% 0.211012 0.211585 0.20804 0.00
03 Feb 2024 0.210965 -0.000979 -0.46% 0.212029 0.212856 0.210822 0.00
02 Feb 2024 0.211944 0.000621 0.29% 0.211495 0.213241 0.209087 0.00
01 Feb 2024 0.211323 0.002088 1.00% 0.209092 0.212435 0.205587 0.00
31 Ene 2024 0.209235 -0.001024 -0.49% 0.211173 0.214745 0.207824 0.00
30 Ene 2024 0.210259 -0.002046 -0.96% 0.21202 0.214918 0.209706 0.00
29 Ene 2024 0.212304 0.005855 2.84% 0.205171 0.212578 0.20401 0.00
28 Ene 2024 0.206449 -0.00042 -0.20% 0.206858 0.210112 0.204342 0.00
27 Ene 2024 0.206869 0.001259 0.61% 0.205171 0.207151 0.203365 0.00
26 Ene 2024 0.20561 0.009587 4.89% 0.19601 0.207345 0.19562 0.00
25 Ene 2024 0.196023 -0.001151 -0.58% 0.196674 0.197656 0.194073 0.00
24 Ene 2024 0.197174 0.002004 1.03% 0.195867 0.198713 0.19356 0.00

Su Consulta Reciente

COIN
LUNUSD
Lunyr
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados