LUNUSD

Lunyr (LUNUSD)

LUNUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2021 15.97 0.060 0.37% 15.98 16.40 15.81 0.00
06 Dic 2021 15.91 0.350 2.28% 15.57 16.08 14.92 0.00
05 Dic 2021 15.56 0.050 0.35% 15.55 15.71 15.11 0.00
04 Dic 2021 15.50 -1.47 -8.66% 16.95 17.00 13.97 0.00
03 Dic 2021 16.97 -0.870 -4.86% 17.86 18.13 16.65 0.00
02 Dic 2021 17.84 -0.190 -1.03% 18.01 18.12 17.63 0.00
01 Dic 2021 18.03 0.010 0.04% 17.95 18.64 17.85 0.00
30 Nov 2021 18.02 -0.230 -1.24% 18.25 18.68 17.71 0.00
29 Nov 2021 18.24 0.140 0.79% 18.12 18.57 17.93 0.00
28 Nov 2021 18.10 0.920 5.33% 17.27 18.12 16.90 0.00
27 Nov 2021 17.19 0.270 1.57% 16.94 17.45 16.94 0.00
26 Nov 2021 16.92 -1.66 -8.93% 18.63 18.67 16.92 0.00
25 Nov 2021 18.58 0.520 2.89% 18.09 18.74 18.01 0.00
24 Nov 2021 18.06 -0.130 -0.74% 18.18 18.22 17.66 0.00
23 Nov 2021 18.19 0.410 2.33% 17.79 18.25 17.53 0.00
22 Nov 2021 17.78 -0.850 -4.55% 18.49 18.73 17.57 0.00
21 Nov 2021 18.62 -0.270 -1.41% 18.86 18.95 18.50 0.00
20 Nov 2021 18.89 0.600 3.27% 18.32 18.89 18.17 0.00
19 Nov 2021 18.29 0.380 2.13% 17.91 18.42 17.57 0.00
18 Nov 2021 17.91 -1.13 -5.92% 19.00 19.23 17.85 0.00
17 Nov 2021 19.04 0.030 0.15% 19.07 19.18 18.50 0.00
16 Nov 2021 19.01 -1.13 -5.60% 19.95 19.97 18.62 0.00
15 Nov 2021 20.14 -0.380 -1.84% 20.79 20.93 20.03 0.00
14 Nov 2021 20.52 0.150 0.75% 20.33 20.57 20.08 0.00
13 Nov 2021 20.36 0.180 0.90% 20.32 20.50 20.01 0.00
12 Nov 2021 20.18 -0.320 -1.57% 20.44 20.54 19.68 44,488.00
11 Nov 2021 20.50 0.050 0.26% 20.44 20.70 20.26 0.00
10 Nov 2021 20.45 -0.680 -3.21% 21.18 21.77 19.88 0.00
09 Nov 2021 21.13 -0.210 -0.96% 21.28 21.63 20.96 0.00
08 Nov 2021 21.33 1.46 7.34% 20.04 21.39 20.04 0.00
07 Nov 2021 19.88 0.500 2.56% 19.41 19.89 19.38 0.00
06 Nov 2021 19.38 0.120 0.60% 19.23 19.43 18.98 0.00
05 Nov 2021 19.26 -0.100 -0.50% 19.41 19.74 19.19 0.00
04 Nov 2021 19.36 -0.540 -2.72% 19.85 19.92 19.18 0.00
03 Nov 2021 19.90 -0.030 -0.15% 19.95 20.06 19.22 0.00
02 Nov 2021 19.93 0.640 3.34% 19.21 20.28 19.16 0.00
01 Nov 2021 19.29 -0.110 -0.56% 19.35 19.72 18.84 0.00
31 Oct 2021 19.40 -0.090 -0.46% 19.60 19.70 18.95 0.00
30 Oct 2021 19.49 -0.140 -0.72% 19.61 19.64 19.22 0.00
29 Oct 2021 19.63 0.530 2.79% 19.13 19.86 19.03 0.00
28 Oct 2021 19.10 0.630 3.44% 18.53 19.62 18.36 0.00
27 Oct 2021 18.46 -0.590 -3.10% 19.00 19.40 18.38 0.00
26 Oct 2021 19.05 -0.830 -4.19% 19.86 19.96 18.91 0.00
25 Oct 2021 19.88 0.670 3.50% 19.18 20.11 19.15 0.00
24 Oct 2021 19.21 -0.130 -0.67% 20.78 21.02 18.83 44,488.00
23 Oct 2021 19.34 0.170 0.89% 19.11 19.48 18.84 0.00
22 Oct 2021 19.17 -0.520 -2.66% 20.78 21.02 18.94 44,488.00
21 Oct 2021 19.69 -1.17 -5.60% 20.78 21.02 19.59 0.00
20 Oct 2021 20.86 0.540 2.65% 20.24 21.14 20.07 0.00
19 Oct 2021 20.32 0.780 3.98% 17.41 20.35 16.95 44,488.00
18 Oct 2021 19.55 0.110 0.56% 19.43 19.76 18.92 0.00
17 Oct 2021 19.44 0.210 1.11% 19.16 19.45 18.72 0.00
16 Oct 2021 19.22 -0.170 -0.89% 19.41 19.67 19.00 0.00
15 Oct 2021 19.40 1.28 7.06% 18.04 19.77 17.95 0.00
14 Oct 2021 18.12 -0.010 -0.04% 18.13 18.45 17.95 0.00
13 Oct 2021 18.12 0.370 2.11% 17.72 18.21 17.15 0.00
12 Oct 2021 17.75 -0.330 -1.81% 18.03 18.18 17.04 0.00
11 Oct 2021 18.08 0.860 5.03% 17.24 18.23 17.22 0.00
10 Oct 2021 17.21 -0.160 -0.92% 17.35 17.83 17.10 0.00
09 Oct 2021 17.37 0.370 2.15% 16.97 17.47 16.96 0.00
08 Oct 2021 17.01 0.020 0.12% 17.03 17.67 16.94 0.00
07 Oct 2021 16.98 -0.480 -2.73% 17.41 17.44 16.92 0.00
06 Oct 2021 17.46 1.17 7.21% 16.20 17.55 15.92 0.00
05 Oct 2021 16.29 0.710 4.54% 15.52 16.37 15.49 0.00
04 Oct 2021 15.58 0.350 2.30% 13.08 15.62 13.08 44,488.00
03 Oct 2021 15.23 0.170 1.15% 15.09 15.51 14.89 0.00
02 Oct 2021 15.05 -0.120 -0.81% 15.20 15.25 14.98 0.00
01 Oct 2021 15.18 1.35 9.74% 13.81 15.30 13.67 0.00
30 Sep 2021 13.83 0.730 5.55% 13.08 13.92 13.08 0.00
29 Sep 2021 13.10 0.160 1.22% 12.96 13.43 12.89 0.00
28 Sep 2021 12.94 -0.410 -3.04% 13.29 13.50 12.94 0.00
27 Sep 2021 13.35 -0.290 -2.10% 13.63 13.99 13.33 0.00
26 Sep 2021 13.64 0.130 1.00% 13.49 13.86 12.88 0.00
25 Sep 2021 13.50 0.020 0.12% 13.48 13.56 13.17 0.00
24 Sep 2021 13.49 -0.680 -4.80% 14.19 14.24 12.92 0.00
23 Sep 2021 14.17 0.420 3.07% 13.74 14.19 13.61 0.00
22 Sep 2021 13.74 0.930 7.28% 12.95 13.89 12.81 0.00
21 Sep 2021 12.81 -0.700 -5.21% 14.90 14.92 12.69 44,488.00
20 Sep 2021 13.52 -1.38 -9.28% 14.90 14.92 13.43 0.00
19 Sep 2021 14.90 -0.300 -1.98% 15.25 15.26 14.80 0.00
18 Sep 2021 15.20 0.280 1.85% 14.90 15.39 14.87 0.00
17 Sep 2021 14.92 -0.170 -1.14% 15.06 15.19 14.79 0.00
16 Sep 2021 15.10 -0.080 -0.50% 15.20 15.30 14.85 0.00
15 Sep 2021 15.17 0.330 2.23% 14.18 15.29 14.14 44,488.00
14 Sep 2021 14.84 0.630 4.40% 14.18 14.91 14.14 0.00
13 Sep 2021 14.22 -0.350 -2.37% 14.56 14.73 13.79 0.00
12 Sep 2021 14.56 0.330 2.32% 14.23 14.63 14.13 0.00
11 Sep 2021 14.23 0.110 0.80% 14.17 14.51 14.16 0.00
10 Sep 2021 14.12 -0.520 -3.57% 14.64 14.83 13.99 0.00
09 Sep 2021 14.64 0.110 0.72% 14.53 14.93 14.38 0.00
Su Consulta Reciente
COIN
LUNUSD
Lunyr
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211208 01:17:05