Datos Histórico Lympo - LYMEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Lympo (Criptodivisas:LYMEUR)
Lympo (Criptodivisas:LYMEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Lympo	LYMEUR	Cripto	2,692,536	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000013	0.44%	0.003	0.003	0.003

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002988	0.003026	0.002906	0.002987	0.000471 - 0.005784

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	17:21:28	505.20	0.003008	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
536.65	178,886.09	LYM	LYMUSD	LYMGBP	LYMBTC

Resumen Histórico LYMEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004614	0.00465	0.001308	192,431.61	-0.001614	-34.98%
1 Month	0.00374	0.005474	0.001308	886,200.24	-0.00074	-19.78%
3 Months	0.002181	0.005784	0.000471	2,672,300.09	0.000819	37.58%
6 Months	0.001067	0.005784	0.000471	5,801,846.74	0.001933	181.18%
1 Year	0.001937	0.005784	0.000471	7,501,196.20	0.001063	54.88%
3 Years	0.041183	0.043728	0.000471	5,672,110.11	-0.038183	-92.72%
5 Years	0.009251	589,580.59	0.000471	4,540,065.84	-0.00625	-67.57%

LYMEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Abr 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	178,886.00
15 Abr 2024	0.002985	-0.000101	-3.27%	0.002284	0.00314	0.002253	99,665.00
14 Abr 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	51,505.00
13 Abr 2024	0.003083	-0.000714	-18.80%	0.003801	0.003859	0.003078	229,835.00
12 Abr 2024	0.003797	-0.000122	-3.11%	0.003923	0.00465	0.001308	43,889.00
11 Abr 2024	0.003919	-0.000677	-14.73%	0.004588	0.004641	0.003897	270,642.00
10 Abr 2024	0.004596	0.000132	2.95%	0.004461	0.004631	0.004378	438,705.00
09 Abr 2024	0.004465	-0.000148	-3.21%	0.004614	0.00462	0.004409	212,776.00
08 Abr 2024	0.004613	0.000125	2.78%	0.002284	0.004694	0.002253	93,675.00
07 Abr 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.004452	520,861.00
06 Abr 2024	0.004459	0.000065	1.48%	0.004379	0.004498	0.004361	54,894.00
05 Abr 2024	0.004394	-0.000029	-0.66%	0.004428	0.00444	0.004281	515,417.00
04 Abr 2024	0.004423	0.000146	3.41%	0.004262	0.004891	0.004239	459,087.00
03 Abr 2024	0.004277	-0.000592	-12.16%	0.004875	0.004953	0.00424	39,072.00
02 Abr 2024	0.00487	0.000319	7.00%	0.004543	0.005187	0.004215	21,211.00
01 Abr 2024	0.004551	-0.000074	-1.60%	0.002284	0.00518	0.002253	121,160.00
31 Mar 2024	0.004625	0.000102	2.25%	0.004523	0.004629	0.003883	267,099.00
30 Mar 2024	0.004523	-0.000013	-0.29%	0.004546	0.004562	0.003881	597,117.00
29 Mar 2024	0.004536	0.000606	15.41%	0.003936	0.004536	0.003847	986,287.00
28 Mar 2024	0.003931	0.000097	2.53%	0.003853	0.00397	0.003826	1,430,998.00
27 Mar 2024	0.003834	-0.000688	-15.22%	0.004516	0.004625	0.003796	1,935,622.00
26 Mar 2024	0.004522	-0.000624	-12.13%	0.005146	0.005258	0.004494	2,182,673.00
25 Mar 2024	0.005145	0.000166	3.34%	0.002284	0.005238	0.002253	3,746,774.00
24 Mar 2024	0.004979	0.000216	4.53%	0.004752	0.004993	0.004733	1,446,523.00
23 Mar 2024	0.004763	-0.00053	-10.01%	0.00531	0.005474	0.004672	1,401,994.00
22 Mar 2024	0.005293	0.00047	9.74%	0.004844	0.005453	0.004807	1,784,887.00
21 Mar 2024	0.004824	-0.000146	-2.94%	0.004962	0.004967	0.004261	1,853,369.00
20 Mar 2024	0.004969	0.000966	24.12%	0.003996	0.004991	0.003915	1,809,829.00
19 Mar 2024	0.004004	0.000266	7.11%	0.00374	0.004271	0.003429	2,198,024.00
18 Mar 2024	0.003738	-0.000659	-14.99%	0.002284	0.00441	0.000471	3,432,802.00
17 Mar 2024	0.004397	0.000185	4.39%	0.004196	0.005029	0.001208	1,819,848.00
16 Mar 2024	0.004212	-0.000911	-17.78%	0.005118	0.005723	0.004181	1,757,283.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones