| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lympo | LYMEUR | Cripto | 2,142,878 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000223 | 0.11% | 0.002332 | 0.002332 | 0.002332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002066 | 0.002332 | 0.002065 | 0.002131 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 08:50:04 | 35,887.66 | 0.002332 | EUR |
Resumen Histórico LYMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.002132 | 0.00003 | 1.43% | 0.002107 | 0.002334 | 0.002095 | 5,619,255.00 |
| 30 Ene 2023 | 0.002102 | -0.000302 | -12.57% | 0.002066 | 0.002396 | 0.002065 | 7,243,153.00 |
| 29 Ene 2023 | 0.002403 | 0.000286 | 13.49% | 0.00212 | 0.002421 | 0.002115 | 1,828,198.00 |
| 28 Ene 2023 | 0.002118 | 0.000206 | 10.76% | 0.001911 | 0.002129 | 0.001902 | 7,017,202.00 |
| 27 Ene 2023 | 0.001912 | 0.00000900 | 0.47% | 0.001902 | 0.002139 | 0.001872 | 9,480,718.00 |
| 26 Ene 2023 | 0.001902 | -0.00000700 | -0.37% | 0.001906 | 0.002119 | 0.00189 | 2,604,493.00 |
| 25 Ene 2023 | 0.001909 | 0.000041 | 2.19% | 0.001875 | 0.001957 | 0.00166 | 13,372,465.00 |
| 24 Ene 2023 | 0.001868 | -0.000032 | -1.68% | 0.001899 | 0.001915 | 0.001862 | 14,177,909.00 |
| 23 Ene 2023 | 0.0019 | 0.000019 | 1.01% | 0.002066 | 0.002072 | 0.001873 | 15,566,842.00 |
| 22 Ene 2023 | 0.001881 | -0.00000600 | -0.32% | 0.001889 | 0.001912 | 0.001673 | 7,830,287.00 |
| 21 Ene 2023 | 0.001887 | 0.000216 | 12.93% | 0.00167 | 0.001933 | 0.001658 | 13,791,173.00 |
| 20 Ene 2023 | 0.001671 | 0.000115 | 7.37% | 0.001558 | 0.00181 | 0.001543 | 15,077,391.00 |
| 19 Ene 2023 | 0.001556 | 0.000021 | 1.37% | 0.001535 | 0.001562 | 0.000967 | 9,009,295.00 |
| 18 Ene 2023 | 0.001535 | -0.000232 | -13.13% | 0.001767 | 0.001963 | 0.001513 | 5,336,719.00 |
| 17 Ene 2023 | 0.001767 | 0.000202 | 12.90% | 0.001561 | 0.001785 | 0.00155 | 12,101,380.00 |
| 16 Ene 2023 | 0.001565 | 0.000025 | 1.62% | 0.002066 | 0.002072 | 0.001534 | 28,459,101.00 |
| 15 Ene 2023 | 0.001541 | -0.000012 | -0.77% | 0.001545 | 0.001552 | 0.001518 | 13,913,303.00 |
| 14 Ene 2023 | 0.001552 | 0.000085 | 5.80% | 0.001473 | 0.00176 | 0.001473 | 7,722,361.00 |
| 13 Ene 2023 | 0.001467 | 0.000076 | 5.46% | 0.001391 | 0.001564 | 0.001226 | 8,097,456.00 |
| 12 Ene 2023 | 0.001391 | -0.000105 | -7.02% | 0.0015 | 0.00153 | 0.001212 | 12,271,013.00 |
| 11 Ene 2023 | 0.001496 | 0.000035 | 2.39% | 0.001459 | 0.001951 | 0.00145 | 16,206,789.00 |
| 10 Ene 2023 | 0.001462 | 0.00034 | 30.33% | 0.001122 | 0.001614 | 0.001121 | 15,229,190.00 |
| 09 Ene 2023 | 0.001121 | 0.00000100 | 0.09% | 0.002066 | 0.002072 | 0.001118 | 28,053,236.00 |
| 08 Ene 2023 | 0.00112 | 0.00000600 | 0.54% | 0.001115 | 0.001122 | 0.001112 | 18,912,545.00 |
| 07 Ene 2023 | 0.001114 | -0.00000100 | -0.09% | 0.001114 | 0.001273 | 0.001112 | 19,856,804.00 |
| 06 Ene 2023 | 0.001115 | -0.00000400 | -0.36% | 0.001119 | 0.001278 | 0.000957 | 19,239,997.00 |
| 05 Ene 2023 | 0.00112 | 0.00000800 | 0.72% | 0.001112 | 0.001278 | 0.001106 | 24,814,162.00 |
| 04 Ene 2023 | 0.001112 | 0.00000500 | 0.45% | 0.001105 | 0.001122 | 0.001105 | 20,662,254.00 |
| 03 Ene 2023 | 0.001107 | 0.000014 | 1.28% | 0.001091 | 0.001265 | 0.001091 | 19,509,332.00 |
| 02 Ene 2023 | 0.001093 | 0.00000700 | 0.64% | 0.002066 | 0.002072 | 0.000934 | 14,862,031.00 |
| 01 Ene 2023 | 0.001086 | 0.00000500 | 0.46% | 0.001079 | 0.001086 | 0.000924 | 17,023,427.00 |
| 31 Dic 2022 | 0.00108 | -0.00000500 | -0.46% | 0.001086 | 0.001238 | 0.000928 | 23,461,693.00 |