Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lympo | LYMGBP | Cripto | 2,168,841 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000602 | -0.29% | 0.002057 | 0.002057 | 0.002057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002064 | 0.002075 | 0.002052 | 0.002063 | 0.00042 - 0.004954 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:55:11 | 1,356.87 | 0.002057 | GBP |
Resumen Histórico LYMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002468 | 0.00255 | 0.000967 | 380,986.90 | -0.00041 | -16.63% |
| 1 Month | 0.003304 | 0.004435 | 0.000967 | 335,024.96 | -0.001247 | -37.74% |
| 3 Months | 0.001678 | 0.004954 | 0.000685 | 2,268,119.56 | 0.000379 | 22.58% |
| 6 Months | 0.000558 | 0.004954 | 0.000524 | 4,893,491.20 | 0.0015 | 268.80% |
| 1 Year | 0.001545 | 0.004954 | 0.00042 | 7,364,184.41 | 0.000512 | 33.16% |
| 3 Years | 0.022532 | 0.037283 | 0.00042 | 5,639,388.01 | -0.020475 | -90.87% |
| 5 Years | 0.007674 | 537,793.81 | 0.00042 | 4,467,172.37 | -0.005617 | -73.19% |
LYMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 853,655.00 |
| 23 Abr 2024 | 0.002133 | -0.000034 | -1.57% | 0.001082 | 0.002165 | 0.001081 | 1,555,468.00 |
| 22 Abr 2024 | 0.002167 | 0.000066 | 3.14% | 0.001162 | 0.002177 | 0.001069 | 62,678.00 |
| 21 Abr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002127 | 0.002082 | 26,784.00 |
| 20 Abr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 133,282.00 |
| 19 Abr 2024 | 0.002072 | 0.000029 | 1.42% | 0.001019 | 0.002104 | 0.000967 | 9,102.00 |
| 18 Abr 2024 | 0.002044 | -0.00042 | -17.05% | 0.002468 | 0.00255 | 0.001987 | 25,935.00 |
| 17 Abr 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.001952 | 76,987.00 |
| 16 Abr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 178,886.00 |
| 15 Abr 2024 | 0.002547 | -0.000098 | -3.70% | 0.001162 | 0.002678 | 0.001161 | 99,665.00 |
| 14 Abr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 51,505.00 |
| 13 Abr 2024 | 0.002637 | -0.000614 | -18.89% | 0.003251 | 0.00329 | 0.002637 | 229,835.00 |
| 12 Abr 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.00397 | 0.001118 | 43,889.00 |
| 11 Abr 2024 | 0.003349 | -0.000587 | -14.91% | 0.003933 | 0.003973 | 0.003335 | 270,642.00 |
| 10 Abr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 438,705.00 |
| 09 Abr 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 212,776.00 |
| 08 Abr 2024 | 0.003955 | 0.000125 | 3.26% | 0.001162 | 0.004028 | 0.001161 | 93,675.00 |
| 07 Abr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 520,861.00 |
| 06 Abr 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 54,894.00 |
| 05 Abr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 515,417.00 |
| 04 Abr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.004185 | 0.003631 | 459,087.00 |
| 03 Abr 2024 | 0.00366 | -0.000508 | -12.19% | 0.004167 | 0.004232 | 0.00363 | 39,072.00 |
| 02 Abr 2024 | 0.004167 | 0.000274 | 7.04% | 0.003884 | 0.004435 | 0.003602 | 21,211.00 |
| 01 Abr 2024 | 0.003893 | -0.000027 | -0.69% | 0.001162 | 0.004424 | 0.001104 | 121,160.00 |
| 31 Mar 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003311 | 267,099.00 |
| 30 Mar 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003302 | 597,117.00 |
| 29 Mar 2024 | 0.003873 | 0.000508 | 15.11% | 0.00336 | 0.003875 | 0.003285 | 990,298.00 |
| 28 Mar 2024 | 0.003365 | 0.000074 | 2.25% | 0.003304 | 0.003394 | 0.003273 | 1,430,998.00 |
| 27 Mar 2024 | 0.003291 | -0.000567 | -14.70% | 0.00385 | 0.003941 | 0.003244 | 1,935,622.00 |
| 26 Mar 2024 | 0.003858 | -0.000535 | -12.18% | 0.004393 | 0.00448 | 0.003839 | 2,182,673.00 |
| 25 Mar 2024 | 0.004393 | 0.000121 | 2.84% | 0.001162 | 0.004475 | 0.001161 | 3,746,774.00 |
| 24 Mar 2024 | 0.004272 | 0.000186 | 4.54% | 0.004084 | 0.004287 | 0.004061 | 1,446,523.00 |
| 23 Mar 2024 | 0.004086 | -0.000452 | -9.96% | 0.004553 | 0.004694 | 0.004004 | 1,401,994.00 |
