1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Lympo (LYMGBP)

  6. Lympo (LYMGBP) Histórico

LYMGBP

Lympo
0.00225
-0.000056 (-2.41%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Lympo LYMGBP Cripto 2,348,523 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000056 -2.41% 0.00225 0.00225 0.00225
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002306 0.002345 0.002063 0.002305 0.000679 - 0.005793
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 13:06:11 18,590.91 0.00225 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
11,043.04 5,049,631.81 LYM LYMEUR LYMUSD LYMBTC

Resumen Histórico LYMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0020170.0032430.000967,873,834.760.00023211.51%
1 Month0.001770.0033740.0009610,180,550.500.00047927.06%
3 Months0.0009790.0033740.00084610,399,036.000.001271129.79%
6 Months0.002630.004010.0006798,318,686.76-0.00038-14.46%
1 Year0.0047040.0057930.0006796,165,492.30-0.002454-52.18%
3 Years0.00094819.140.0006794,164,371.440.001301137.22%
5 Years0.017601537,793.810.0006795,000,694.05-0.015351-87.22%

LYMGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Mar 2023 0.002307 0.000312 15.61% 0.001996 0.002312 0.001991 5,752,238.00
28 Mar 2023 0.001995 -0.00000500 -0.25% 0.001821 0.003243 0.00096 16,714,655.00
27 Mar 2023 0.002001 -0.000072 -3.47% 0.002058 0.002069 0.001967 7,067,232.00
26 Mar 2023 0.002073 0.000042 2.07% 0.002033 0.002079 0.002024 1,215,269.00
25 Mar 2023 0.002031 0.00000300 0.15% 0.002032 0.002052 0.002011 1,105,170.00
24 Mar 2023 0.002028 -0.000049 -2.36% 0.002079 0.002082 0.002003 11,542,685.00
23 Mar 2023 0.002077 0.000059 2.92% 0.002017 0.0021 0.001838 11,719,591.00
22 Mar 2023 0.002018 -0.000288 -12.49% 0.002305 0.002307 0.001853 12,533,151.00
21 Mar 2023 0.002306 0.000276 13.61% 0.001821 0.003243 0.00096 20,930,737.00
20 Mar 2023 0.00203 -0.000053 -2.54% 0.001821 0.003243 0.001732 17,046,507.00
19 Mar 2023 0.002083 -0.00034 -14.03% 0.002434 0.002675 0.00206 6,229,663.00
18 Mar 2023 0.002423 0.000628 35.03% 0.001797 0.003374 0.001787 6,734,045.00
17 Mar 2023 0.001794 0.000147 8.95% 0.001646 0.001823 0.001499 4,152,582.00
16 Mar 2023 0.001647 0.000036 2.24% 0.001611 0.001652 0.001602 8,220,634.00
15 Mar 2023 0.001611 -0.000205 -11.29% 0.001611 0.001866 0.001596 2,979,538.00
14 Mar 2023 0.001815 0.000256 16.39% 0.001558 0.001837 0.001558 3,414,851.00
13 Mar 2023 0.00156 0.000137 9.60% 0.001821 0.003243 0.001422 18,957,899.00
12 Mar 2023 0.001423 -0.000076 -5.07% 0.001498 0.001599 0.001398 3,652,227.00
11 Mar 2023 0.0015 -0.00002 -1.32% 0.001518 0.001554 0.001362 3,197,089.00
10 Mar 2023 0.00152 -0.000022 -1.43% 0.00154 0.00154 0.001344 2,855,021.00
09 Mar 2023 0.001541 -0.00029 -15.83% 0.001834 0.001837 0.001534 6,992,181.00
08 Mar 2023 0.001832 -0.000045 -2.40% 0.001882 0.002044 0.00165 16,678,835.00
07 Mar 2023 0.001876 0.000014 0.75% 0.001867 0.002071 0.001853 14,050,190.00
06 Mar 2023 0.001863 0.000364 24.27% 0.001821 0.003243 0.001489 19,747,212.00
05 Mar 2023 0.001499 -0.00018 -10.72% 0.00168 0.001877 0.001497 17,869,957.00
04 Mar 2023 0.001679 0.00000100 0.06% 0.001677 0.001683 0.00167 16,967,384.00
03 Mar 2023 0.001678 -0.000091 -5.14% 0.001768 0.00189 0.001666 16,314,722.00
02 Mar 2023 0.00177 0.00000200 0.11% 0.00177 0.001781 0.001756 10,414,134.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LYMGBP
Lympo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230330 18:10:48