Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LYMGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.002133 | -0.000034 | -1.57% | 0.001082 | 0.002165 | 0.001081 | 1,555,468.00 |
| 22 Abr 2024 | 0.002167 | 0.000066 | 3.14% | 0.001162 | 0.002177 | 0.001069 | 62,678.00 |
| 21 Abr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002127 | 0.002082 | 26,784.00 |
| 20 Abr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 133,282.00 |
| 19 Abr 2024 | 0.002072 | 0.000029 | 1.42% | 0.001019 | 0.002104 | 0.000967 | 9,102.00 |
| 18 Abr 2024 | 0.002044 | -0.00042 | -17.05% | 0.002468 | 0.00255 | 0.001987 | 25,935.00 |
| 17 Abr 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.001952 | 76,987.00 |
| 16 Abr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 178,886.00 |
| 15 Abr 2024 | 0.002547 | -0.000098 | -3.70% | 0.001162 | 0.002678 | 0.001161 | 99,665.00 |
| 14 Abr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 51,505.00 |
| 13 Abr 2024 | 0.002637 | -0.000614 | -18.89% | 0.003251 | 0.00329 | 0.002637 | 229,835.00 |
| 12 Abr 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.00397 | 0.001118 | 43,889.00 |
| 11 Abr 2024 | 0.003349 | -0.000587 | -14.91% | 0.003933 | 0.003973 | 0.003335 | 270,642.00 |
| 10 Abr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 438,705.00 |
| 09 Abr 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 212,776.00 |
| 08 Abr 2024 | 0.003955 | 0.000125 | 3.26% | 0.001162 | 0.004028 | 0.001161 | 93,675.00 |
| 07 Abr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 520,861.00 |
| 06 Abr 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 54,894.00 |
| 05 Abr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 515,417.00 |
| 04 Abr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.004185 | 0.003631 | 459,087.00 |
| 03 Abr 2024 | 0.00366 | -0.000508 | -12.19% | 0.004167 | 0.004232 | 0.00363 | 39,072.00 |
| 02 Abr 2024 | 0.004167 | 0.000274 | 7.04% | 0.003884 | 0.004435 | 0.003602 | 21,211.00 |
| 01 Abr 2024 | 0.003893 | -0.000027 | -0.69% | 0.001162 | 0.004424 | 0.001104 | 121,160.00 |
| 31 Mar 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003311 | 267,099.00 |
| 30 Mar 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003302 | 597,117.00 |
| 29 Mar 2024 | 0.003873 | 0.000508 | 15.11% | 0.00336 | 0.003875 | 0.003285 | 990,298.00 |
| 28 Mar 2024 | 0.003365 | 0.000074 | 2.25% | 0.003304 | 0.003394 | 0.003273 | 1,430,998.00 |
| 27 Mar 2024 | 0.003291 | -0.000567 | -14.70% | 0.00385 | 0.003941 | 0.003244 | 1,935,622.00 |
| 26 Mar 2024 | 0.003858 | -0.000535 | -12.18% | 0.004393 | 0.00448 | 0.003839 | 2,182,673.00 |
| 25 Mar 2024 | 0.004393 | 0.000121 | 2.84% | 0.001162 | 0.004475 | 0.001161 | 3,746,774.00 |
| 24 Mar 2024 | 0.004272 | 0.000186 | 4.54% | 0.004084 | 0.004287 | 0.004061 | 1,446,523.00 |
| 23 Mar 2024 | 0.004086 | -0.000452 | -9.96% | 0.004553 | 0.004694 | 0.004004 | 1,401,994.00 |
| 22 Mar 2024 | 0.004538 | 0.000405 | 9.80% | 0.004141 | 0.004676 | 0.004127 | 1,784,887.00 |
| 21 Mar 2024 | 0.004133 | -0.000113 | -2.66% | 0.004242 | 0.004257 | 0.003637 | 1,829,779.00 |
| 20 Mar 2024 | 0.004246 | 0.000837 | 24.57% | 0.003417 | 0.004256 | 0.003347 | 1,809,829.00 |
| 19 Mar 2024 | 0.003409 | 0.00022 | 6.88% | 0.003188 | 0.003643 | 0.002943 | 2,198,024.00 |
| 18 Mar 2024 | 0.003189 | -0.000555 | -14.82% | 0.001162 | 0.00377 | 0.001123 | 3,432,802.00 |
| 17 Mar 2024 | 0.003744 | 0.000159 | 4.44% | 0.001034 | 0.004287 | 0.001032 | 1,819,848.00 |
| 16 Mar 2024 | 0.003585 | -0.000792 | -18.09% | 0.004359 | 0.004881 | 0.003567 | 1,757,283.00 |
| 15 Mar 2024 | 0.004377 | -0.000119 | -2.65% | 0.001162 | 0.004954 | 0.001161 | 3,932,102.00 |
| 14 Mar 2024 | 0.004496 | 0.001078 | 31.55% | 0.002849 | 0.004498 | 0.002767 | 2,284,013.00 |
| 13 Mar 2024 | 0.003418 | 0.001195 | 53.77% | 0.002223 | 0.003423 | 0.002218 | 2,921,095.00 |
| 12 Mar 2024 | 0.002223 | 0.00000057 | 0.03% | 0.002228 | 0.002283 | 0.002163 | 2,825,926.00 |
| 11 Mar 2024 | 0.002222 | 0.000091 | 4.27% | 0.001162 | 0.00227 | 0.001161 | 5,028,832.00 |
| 10 Mar 2024 | 0.002131 | 0.00000200 | 0.09% | 0.002129 | 0.002167 | 0.00212 | 3,456,924.00 |
| 09 Mar 2024 | 0.002129 | 0.00000400 | 0.19% | 0.002123 | 0.002136 | 0.002117 | 3,828,489.00 |
| 08 Mar 2024 | 0.002126 | 0.000033 | 1.58% | 0.00209 | 0.00216 | 0.002066 | 3,050,991.00 |
| 07 Mar 2024 | 0.002093 | 0.000021 | 1.01% | 0.002078 | 0.002126 | 0.002062 | 3,705,817.00 |
| 06 Mar 2024 | 0.002072 | 0.000046 | 2.27% | 0.002006 | 0.002123 | 0.001981 | 3,194,733.00 |
| 05 Mar 2024 | 0.002027 | -0.000108 | -5.06% | 0.002153 | 0.002636 | 0.001766 | 3,996,562.00 |
| 04 Mar 2024 | 0.002135 | -0.000351 | -14.12% | 0.001162 | 0.002657 | 0.001161 | 2,722,934.00 |
| 03 Mar 2024 | 0.002486 | 0.000037 | 1.51% | 0.002446 | 0.002494 | 0.002431 | 3,452,742.00 |
| 02 Mar 2024 | 0.002449 | -0.000019 | -0.77% | 0.000986 | 0.002463 | 0.000983 | 3,167,295.00 |
| 01 Mar 2024 | 0.002468 | 0.000522 | 26.83% | 0.001938 | 0.002494 | 0.001925 | 3,864,259.00 |
| 29 Feb 2024 | 0.001946 | 0.00001 | 0.52% | 0.001927 | 0.002435 | 0.001861 | 4,088,458.00 |
| 28 Feb 2024 | 0.001936 | 0.000146 | 8.14% | 0.001793 | 0.002016 | 0.001785 | 3,833,649.00 |
| 27 Feb 2024 | 0.00179 | 0.00008 | 4.68% | 0.001714 | 0.001805 | 0.001683 | 4,476,605.00 |
| 26 Feb 2024 | 0.001711 | -0.000332 | -16.26% | 0.001162 | 0.002141 | 0.000808 | 4,900,547.00 |
| 25 Feb 2024 | 0.002042 | 0.00000500 | 0.25% | 0.002036 | 0.00205 | 0.002025 | 3,016,611.00 |
| 24 Feb 2024 | 0.002038 | 0.000432 | 26.90% | 0.001601 | 0.00204 | 0.001599 | 3,324,027.00 |
| 23 Feb 2024 | 0.001606 | -0.000014 | -0.86% | 0.001624 | 0.002023 | 0.001599 | 3,320,965.00 |
| 22 Feb 2024 | 0.00162 | -0.000022 | -1.34% | 0.00164 | 0.002045 | 0.001614 | 3,395,060.00 |
| 21 Feb 2024 | 0.001643 | -0.000425 | -20.55% | 0.002072 | 0.002074 | 0.001612 | 3,012,873.00 |
| 20 Feb 2024 | 0.002068 | 0.000012 | 0.58% | 0.002057 | 0.002089 | 0.00202 | 4,366,701.00 |
| 19 Feb 2024 | 0.002056 | -0.000011 | -0.53% | 0.001162 | 0.002079 | 0.001161 | 5,418,910.00 |
| 18 Feb 2024 | 0.002067 | 0.000013 | 0.63% | 0.002051 | 0.002076 | 0.002036 | 3,610,822.00 |
| 17 Feb 2024 | 0.002054 | -0.000012 | -0.58% | 0.002064 | 0.002066 | 0.002011 | 3,835,202.00 |
| 16 Feb 2024 | 0.002066 | 0.000013 | 0.63% | 0.00206 | 0.002081 | 0.002049 | 2,975,469.00 |
| 15 Feb 2024 | 0.002054 | 0.000411 | 25.01% | 0.001644 | 0.002506 | 0.001642 | 3,811,028.00 |
| 14 Feb 2024 | 0.001643 | -0.000329 | -16.69% | 0.000789 | 0.002038 | 0.000785 | 3,227,740.00 |
| 13 Feb 2024 | 0.001972 | 0.00000200 | 0.10% | 0.00197 | 0.001985 | 0.001923 | 3,950,674.00 |
| 12 Feb 2024 | 0.00197 | 0.00008 | 4.23% | 0.001162 | 0.001985 | 0.001161 | 4,999,447.00 |
| 11 Feb 2024 | 0.00189 | 0.000015 | 0.80% | 0.001876 | 0.001909 | 0.001868 | 3,549,795.00 |
| 10 Feb 2024 | 0.001874 | 0.000036 | 1.96% | 0.001842 | 0.00189 | 0.00183 | 2,919,521.00 |
| 09 Feb 2024 | 0.001838 | 0.000043 | 2.40% | 0.001797 | 0.001898 | 0.001794 | 2,571,658.00 |
| 08 Feb 2024 | 0.001795 | -0.000307 | -14.61% | 0.001755 | 0.002153 | 0.001755 | 2,781,078.00 |
| 07 Feb 2024 | 0.002102 | 0.000049 | 2.39% | 0.002052 | 0.002103 | 0.001697 | 3,115,763.00 |
| 06 Feb 2024 | 0.002053 | 0.000011 | 0.54% | 0.002041 | 0.002066 | 0.001698 | 2,479,825.00 |
| 05 Feb 2024 | 0.002042 | 0.000356 | 21.09% | 0.001162 | 0.002047 | 0.001161 | 4,124,507.00 |
| 04 Feb 2024 | 0.001686 | -0.000014 | -0.82% | 0.001701 | 0.001705 | 0.001674 | 2,717,719.00 |
| 03 Feb 2024 | 0.0017 | -0.000349 | -17.03% | 0.000685 | 0.001712 | 0.000685 | 3,484,716.00 |
| 02 Feb 2024 | 0.002049 | 0.000022 | 1.09% | 0.00203 | 0.002056 | 0.001679 | 2,887,960.00 |
| 01 Feb 2024 | 0.002026 | 0.000347 | 20.67% | 0.001678 | 0.002032 | 0.001652 | 4,165,234.00 |
| 31 Ene 2024 | 0.001679 | -0.00000700 | -0.41% | 0.001692 | 0.001716 | 0.001669 | 4,451,312.00 |
| 30 Ene 2024 | 0.001687 | -0.000016 | -0.94% | 0.001698 | 0.001726 | 0.001687 | 5,004,293.00 |
| 29 Ene 2024 | 0.001703 | -0.000284 | -14.29% | 0.001162 | 0.001999 | 0.001161 | 5,665,001.00 |
| 28 Ene 2024 | 0.001987 | -0.00000600 | -0.30% | 0.001992 | 0.002021 | 0.001682 | 3,300,351.00 |
| 27 Ene 2024 | 0.001993 | 0.000015 | 0.76% | 0.001978 | 0.001996 | 0.001645 | 4,131,828.00 |
| 26 Ene 2024 | 0.001978 | 0.000094 | 4.99% | 0.001886 | 0.001994 | 0.001882 | 4,333,056.00 |
| 25 Ene 2024 | 0.001884 | -0.00001 | -0.53% | 0.001891 | 0.0019 | 0.001867 | 3,202,804.00 |
