LYRAGBP

Datos Históricos Scrypta

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Scrypta LYRAGBP Cripto 44,980 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000372 -15.21% 0.002077 5,584,689,892.32 16,891.06
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001971 0.002087 0.001965 0.002449 0.001118 - 0.021102
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 23:22:46 7,150.35 0.002059 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LYRA LYRAEUR LYRAUSD LYRABTC

Resumen Histórico LYRAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0031930.0032010.0014971,091.50-0.001116-34.96%
3 Months0.0031930.0032010.0014971,091.50-0.001116-34.96%
6 Months0.0027910.0035780.001397,805.40-0.000714-25.60%
1 Year0.0096030.0211020.00111824,883.31-0.007527-78.38%
3 Years0.0198020.0850530.00060316,403.89-0.017725-89.51%
5 Years0.1125510.1851430.00060312,701.68-0.110474-98.15%

LYRAGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.002051 -0.000028 -1.35% 0.002079 0.002088 0.002044 0.00
01 Oct 2022 0.002079 -0.00000800 -0.38% 0.002092 0.002092 0.002068 0.00
30 Sep 2022 0.002086 -0.000016 -0.76% 0.002104 0.002162 0.002072 0.00
29 Sep 2022 0.002102 -0.000046 -2.14% 0.002156 0.002175 0.002065 0.00
28 Sep 2022 0.002148 0.00000700 0.33% 0.002137 0.002174 0.002088 0.00
27 Sep 2022 0.002142 -0.000013 -0.60% 0.002131 0.002255 0.002118 0.00
26 Sep 2022 0.002155 0.000071 3.41% 0.001971 0.002155 0.001965 0.00
25 Sep 2022 0.002084 -0.000011 -0.53% 0.002093 0.002117 0.002072 0.00
24 Sep 2022 0.002094 -0.000045 -2.10% 0.002131 0.002131 0.00208 0.00
23 Sep 2022 0.002139 0.000068 3.28% 0.002067 0.00214 0.002026 0.00
22 Sep 2022 0.002071 0.000097 4.91% 0.001971 0.002076 0.001965 0.00
21 Sep 2022 0.001974 -0.000018 -0.90% 0.001998 0.002082 0.001946 0.00
20 Sep 2022 0.001992 -0.000061 -2.97% 0.002055 0.002056 0.001985 0.00
19 Sep 2022 0.002053 0.000011 0.54% 0.002064 0.002092 0.001942 0.00
18 Sep 2022 0.002041 -0.000075 -3.54% 0.002109 0.002111 0.002037 0.00
17 Sep 2022 0.002116 0.00004 1.93% 0.002083 0.00212 0.002079 0.00
16 Sep 2022 0.002076 0.00000900 0.44% 0.002064 0.002092 0.00204 0.00
15 Sep 2022 0.002067 -0.000039 -1.85% 0.002104 0.002115 0.002056 0.00
14 Sep 2022 0.002106 0.000528 33.43% 0.001577 0.002119 0.001569 2,012.00
13 Sep 2022 0.001578 -0.000142 -8.25% 0.001723 0.001739 0.001558 0.00
12 Sep 2022 0.001721 0.000033 1.96% 0.00168 0.001732 0.001662 0.00
11 Sep 2022 0.001688 -0.00000069 -0.04% 0.00168 0.001691 0.001662 0.00
10 Sep 2022 0.001688 0.000031 1.87% 0.001659 0.001689 0.001645 0.00
09 Sep 2022 0.001657 0.000149 9.88% 0.001511 0.001661 0.001507 0.00
08 Sep 2022 0.001509 -0.001673 -52.58% 0.003193 0.003201 0.001497 171.00
07 Sep 2022 0.003182 0.000067 2.15% 0.003112 0.0032 0.003086 0.00
06 Sep 2022 0.003115 -0.000148 -4.54% 0.003254 0.003305 0.003099 0.00
05 Sep 2022 0.003263 -0.000025 -0.76% 0.003299 0.003307 0.003247 0.00
04 Sep 2022 0.003288 0.000018 0.55% 0.003276 0.003298 0.003239 0.00
03 Sep 2022 0.00327 -0.000025 -0.76% 0.003299 0.003307 0.003251 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LYRAGBP
Scrypta
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 22:10:58