Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Scrypta | LYRAGBP | Cripto | 53,554 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000021 | -0.92% | 0.00222 | 17,911,964,982.45 | 54,175.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00224 | 0.002243 | 0.002207 | 0.002241 | 0.000828 - 0.002119 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 08:46:18 | 0.00000000 | 0.001022 | GBP |
Resumen Histórico LYRAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002075 | 0.002119 | 0.000828 | 2,756.00 | 0.000146 | 7.02% |
3 Years | 0.040548 | 0.042002 | 0.000603 | 29,624.99 | -0.038327 | -94.52% |
5 Years | 0.120099 | 0.185143 | 0.000603 | 12,870.22 | -0.117878 | -98.15% |
LYRAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.002243 | 0.000049 | 2.23% | 0.002203 | 0.002263 | 0.002182 | 0.00 |
27 Mar 2024 | 0.002194 | -0.000011 | -0.50% | 0.0022 | 0.002252 | 0.002163 | 0.00 |
26 Mar 2024 | 0.002204 | 0.00000800 | 0.36% | 0.002196 | 0.00224 | 0.002188 | 0.00 |
25 Mar 2024 | 0.002196 | 0.000061 | 2.86% | 0.002121 | 0.002237 | 0.00211 | 0.00 |
24 Mar 2024 | 0.002136 | 0.000093 | 4.55% | 0.002042 | 0.002143 | 0.00203 | 0.00 |
23 Mar 2024 | 0.002043 | 0.000026 | 1.29% | 0.002024 | 0.002094 | 0.002002 | 0.00 |
22 Mar 2024 | 0.002017 | -0.00005 | -2.42% | 0.00207 | 0.002107 | 0.001982 | 0.00 |
21 Mar 2024 | 0.002067 | -0.000056 | -2.64% | 0.002121 | 0.002133 | 0.002057 | 0.00 |
20 Mar 2024 | 0.002123 | 0.000175 | 9.00% | 0.001952 | 0.002128 | 0.001912 | 0.00 |
19 Mar 2024 | 0.001948 | -0.000178 | -8.37% | 0.002125 | 0.002135 | 0.001944 | 0.00 |
18 Mar 2024 | 0.002126 | -0.000013 | -0.61% | 0.002228 | 0.002283 | 0.002091 | 0.00 |
17 Mar 2024 | 0.002139 | 0.000091 | 4.44% | 0.002068 | 0.002158 | 0.002035 | 0.00 |
16 Mar 2024 | 0.002049 | -0.00014 | -6.40% | 0.00218 | 0.002197 | 0.002039 | 0.00 |
15 Mar 2024 | 0.002189 | -0.000059 | -2.62% | 0.002228 | 0.002283 | 0.002069 | 0.00 |
14 Mar 2024 | 0.002248 | -0.000031 | -1.36% | 0.002279 | 0.0023 | 0.002163 | 0.00 |
13 Mar 2024 | 0.002278 | 0.000056 | 2.52% | 0.002223 | 0.00229 | 0.002218 | 0.00 |
12 Mar 2024 | 0.002223 | 0.00000057 | 0.03% | 0.002228 | 0.002283 | 0.002163 | 0.00 |
11 Mar 2024 | 0.002222 | 0.000091 | 4.27% | 0.001437 | 0.00227 | 0.001435 | 0.00 |
10 Mar 2024 | 0.002131 | 0.00000200 | 0.09% | 0.002129 | 0.002167 | 0.00212 | 0.00 |
09 Mar 2024 | 0.002129 | 0.00000400 | 0.19% | 0.002123 | 0.002136 | 0.002117 | 0.00 |
08 Mar 2024 | 0.002126 | 0.000033 | 1.58% | 0.00209 | 0.00216 | 0.002066 | 0.00 |
07 Mar 2024 | 0.002093 | 0.000021 | 1.01% | 0.002078 | 0.002126 | 0.002062 | 0.00 |
06 Mar 2024 | 0.002072 | 0.000046 | 2.27% | 0.002006 | 0.002123 | 0.001981 | 0.00 |
05 Mar 2024 | 0.002027 | -0.000108 | -5.06% | 0.002153 | 0.002164 | 0.001766 | 0.00 |
04 Mar 2024 | 0.002135 | 0.000146 | 7.35% | 0.001437 | 0.002156 | 0.001435 | 0.00 |
03 Mar 2024 | 0.001989 | 0.000029 | 1.48% | 0.001956 | 0.001995 | 0.001944 | 0.00 |
02 Mar 2024 | 0.001959 | -0.000015 | -0.76% | 0.001973 | 0.001973 | 0.001946 | 0.00 |
01 Mar 2024 | 0.001975 | 0.000028 | 1.44% | 0.001938 | 0.001995 | 0.001925 | 0.00 |
29 Feb 2024 | 0.001946 | 0.00001 | 0.52% | 0.001927 | 0.001993 | 0.001861 | 0.00 |