Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MACH Exchange | MACHEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000097 | 0.74% | 0.013233 | 0.712795 | 0.773548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013096 | 0.013524 | 0.012437 | 0.013136 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:25:45 | 0.00000000 | 0.004957 | EUR |
Resumen Histórico MACHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010768 | 0.012523 | 0.00535 | 2,150.00 | 0.002465 | 22.89% |
| 5 Years | 0.104229 | 0.18589 | 0.000057 | 3,438.65 | -0.090996 | -87.30% |
MACHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.013133 | 0.000472 | 3.73% | 0.012674 | 0.013218 | 0.012539 | 0.00 |
| 17 Abr 2024 | 0.012661 | -0.00054 | -4.09% | 0.013226 | 0.01336 | 0.012356 | 0.00 |
| 16 Abr 2024 | 0.013201 | 0.000066 | 0.50% | 0.013147 | 0.013312 | 0.012787 | 0.00 |
| 15 Abr 2024 | 0.013135 | -0.000446 | -3.28% | 0.012562 | 0.013818 | 0.012389 | 0.00 |
| 14 Abr 2024 | 0.013581 | 0.000015 | 0.11% | 0.013378 | 0.013862 | 0.012972 | 0.00 |
| 13 Abr 2024 | 0.013566 | -0.000357 | -2.56% | 0.013939 | 0.014151 | 0.012895 | 0.00 |
| 12 Abr 2024 | 0.013923 | -0.000447 | -3.11% | 0.014383 | 0.014637 | 0.013628 | 0.00 |
| 11 Abr 2024 | 0.01437 | -0.000076 | -0.53% | 0.014419 | 0.014585 | 0.01428 | 0.00 |
| 10 Abr 2024 | 0.014446 | 0.000414 | 2.95% | 0.01402 | 0.014554 | 0.01376 | 0.00 |
| 09 Abr 2024 | 0.014032 | -0.000465 | -3.21% | 0.014501 | 0.014519 | 0.013856 | 0.00 |
| 08 Abr 2024 | 0.014497 | 0.000393 | 2.78% | 0.012562 | 0.014751 | 0.012389 | 0.00 |
| 07 Abr 2024 | 0.014104 | 0.000089 | 0.64% | 0.013991 | 0.014269 | 0.013991 | 0.00 |
| 06 Abr 2024 | 0.014015 | 0.000204 | 1.48% | 0.013761 | 0.014136 | 0.013706 | 0.00 |
| 05 Abr 2024 | 0.013811 | -0.000091 | -0.65% | 0.013916 | 0.013953 | 0.013454 | 0.00 |
| 04 Abr 2024 | 0.013901 | 0.000458 | 3.41% | 0.013394 | 0.01403 | 0.013231 | 0.00 |
| 03 Abr 2024 | 0.013443 | 0.000052 | 0.39% | 0.013405 | 0.013624 | 0.013215 | 0.00 |
| 02 Abr 2024 | 0.013392 | -0.000912 | -6.38% | 0.014277 | 0.014277 | 0.013221 | 0.00 |
| 01 Abr 2024 | 0.014303 | -0.000231 | -1.59% | 0.012562 | 0.014317 | 0.012389 | 0.00 |
| 31 Mar 2024 | 0.014535 | 0.00032 | 2.25% | 0.014215 | 0.01455 | 0.014215 | 0.00 |
| 30 Mar 2024 | 0.014215 | -0.000042 | -0.29% | 0.014289 | 0.014336 | 0.014211 | 0.00 |
| 29 Mar 2024 | 0.014257 | -0.000155 | -1.08% | 0.014432 | 0.014465 | 0.014107 | 0.00 |
| 28 Mar 2024 | 0.014412 | 0.000354 | 2.52% | 0.014126 | 0.014557 | 0.014029 | 0.00 |
| 27 Mar 2024 | 0.014058 | -0.000152 | -1.07% | 0.014194 | 0.014535 | 0.013915 | 0.00 |
| 26 Mar 2024 | 0.014211 | 0.000061 | 0.43% | 0.014152 | 0.014461 | 0.014107 | 0.00 |
| 25 Mar 2024 | 0.01415 | 0.000457 | 3.34% | 0.012562 | 0.014403 | 0.012389 | 0.00 |
| 24 Mar 2024 | 0.013693 | 0.000594 | 4.53% | 0.013068 | 0.013731 | 0.013017 | 0.00 |
| 23 Mar 2024 | 0.013099 | 0.00016 | 1.24% | 0.012981 | 0.013437 | 0.012847 | 0.00 |
| 22 Mar 2024 | 0.012939 | -0.000325 | -2.45% | 0.01332 | 0.013524 | 0.01272 | 0.00 |
| 21 Mar 2024 | 0.013265 | -0.0004 | -2.93% | 0.013644 | 0.013739 | 0.013145 | 0.00 |
| 20 Mar 2024 | 0.013665 | 0.001082 | 8.60% | 0.01256 | 0.013724 | 0.012305 | 0.00 |
| 19 Mar 2024 | 0.012583 | -0.001123 | -8.19% | 0.013712 | 0.013791 | 0.012458 | 0.00 |
