Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Matrexcoin | MACUSD | Cripto | 2,112,586 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001482 | 1.87% | 0.080672 | 0.047412 | 0.239892 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.079233 | 0.080707 | 0.078605 | 0.07919 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:18:33 | 0.00000000 | 0.001029 | USD |
Resumen Histórico MACUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.013435 | 0.054296 | 0.000812 | 4,117.48 | 0.067237 | 500.46% |
5 Years | 0.017114 | 0.51956 | 0.000812 | 9,512.30 | 0.063558 | 371.39% |
MACUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.078925 | -0.000874 | -1.10% | 0.079803 | 0.081732 | 0.077953 | 0.00 |
26 Mar 2024 | 0.0798 | 0.000082 | 0.10% | 0.07955 | 0.081569 | 0.079134 | 0.00 |
25 Mar 2024 | 0.079718 | 0.002955 | 3.85% | 0.070843 | 0.081171 | 0.06937 | 0.00 |
24 Mar 2024 | 0.076763 | 0.003399 | 4.63% | 0.073052 | 0.077033 | 0.072779 | 0.00 |
23 Mar 2024 | 0.073364 | 0.001047 | 1.45% | 0.072653 | 0.0751 | 0.071865 | 0.00 |
22 Mar 2024 | 0.072317 | -0.002322 | -3.11% | 0.074673 | 0.075963 | 0.071034 | 0.00 |
21 Mar 2024 | 0.074639 | -0.00268 | -3.47% | 0.077439 | 0.077746 | 0.07369 | 0.00 |
20 Mar 2024 | 0.077319 | 0.00641 | 9.04% | 0.070843 | 0.077644 | 0.06937 | 0.00 |
19 Mar 2024 | 0.07091 | -0.006354 | -8.22% | 0.077191 | 0.077654 | 0.070165 | 0.00 |
18 Mar 2024 | 0.077264 | -0.000672 | -0.86% | 0.083279 | 0.084113 | 0.075287 | 0.00 |
17 Mar 2024 | 0.077936 | 0.00358 | 4.82% | 0.07483 | 0.078461 | 0.073625 | 0.00 |
16 Mar 2024 | 0.074356 | -0.005022 | -6.33% | 0.079299 | 0.0798 | 0.074125 | 0.00 |
15 Mar 2024 | 0.079378 | -0.002096 | -2.57% | 0.083279 | 0.084113 | 0.075287 | 0.00 |
14 Mar 2024 | 0.081474 | -0.001883 | -2.26% | 0.083279 | 0.084113 | 0.078233 | 0.00 |
13 Mar 2024 | 0.083357 | 0.001877 | 2.30% | 0.081398 | 0.084027 | 0.081325 | 0.00 |
12 Mar 2024 | 0.081479 | -0.00078 | -0.95% | 0.082451 | 0.083187 | 0.078932 | 0.00 |
11 Mar 2024 | 0.08226 | 0.003551 | 4.51% | 0.076365 | 0.083105 | 0.076224 | 0.00 |
10 Mar 2024 | 0.078709 | 0.000601 | 0.77% | 0.078075 | 0.079792 | 0.077846 | 0.00 |
09 Mar 2024 | 0.078108 | 0.000233 | 0.30% | 0.077877 | 0.078298 | 0.077583 | 0.00 |
08 Mar 2024 | 0.077875 | 0.001398 | 1.83% | 0.076365 | 0.079841 | 0.075785 | 0.00 |
07 Mar 2024 | 0.076477 | 0.001135 | 1.51% | 0.075219 | 0.077594 | 0.074949 | 0.00 |
06 Mar 2024 | 0.075342 | 0.001976 | 2.69% | 0.072653 | 0.077064 | 0.071644 | 0.00 |
05 Mar 2024 | 0.073366 | -0.003932 | -5.09% | 0.077866 | 0.078728 | 0.069187 | 0.00 |
04 Mar 2024 | 0.077298 | 0.00549 | 7.65% | 0.069766 | 0.078069 | 0.069326 | 0.00 |
03 Mar 2024 | 0.071808 | 0.001094 | 1.55% | 0.07068 | 0.072106 | 0.070089 | 0.00 |
02 Mar 2024 | 0.070714 | -0.000585 | -0.82% | 0.071224 | 0.071224 | 0.070267 | 0.00 |
01 Mar 2024 | 0.071299 | 0.001247 | 1.78% | 0.069766 | 0.071991 | 0.069326 | 0.00 |
29 Feb 2024 | 0.070051 | -0.001186 | -1.66% | 0.071037 | 0.07257 | 0.068988 | 0.00 |
28 Feb 2024 | 0.071237 | 0.00626 | 9.63% | 0.065026 | 0.072958 | 0.064686 | 0.00 |