MACUSD

Datos Históricos Matrexcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Matrexcoin MACUSD Cripto 564,870 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000098 0.46% 0.02152 0.012648 0.063994
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021422 0.021582 0.021368 0.021422 0.000812 - 0.017041
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 18:18:33 0.00000000 0.001029 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MAC MACEUR MACGBP MACBTC

Resumen Histórico MACUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0013290.0058430.000849132.380.0201911,518.87%
1 Year0.0055560.0170410.000812635.080.015964287.30%
3 Years0.0141640.075330.0008125,797.030.00735651.93%
5 Years0.0173150.519560.00081224,366.260.00420524.28%

MACUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Sep 2022 0.021412 -0.000184 -0.85% 0.02159 0.021859 0.021275 0.00
24 Sep 2022 0.021597 -0.000431 -1.96% 0.021995 0.022012 0.021451 0.00
23 Sep 2022 0.022027 -0.000072 -0.33% 0.022143 0.022196 0.021139 0.00
22 Sep 2022 0.022099 0.000967 4.58% 0.021068 0.022225 0.020937 0.00
21 Sep 2022 0.021132 -0.000382 -1.78% 0.021575 0.022645 0.020706 0.00
20 Sep 2022 0.021514 -0.000773 -3.47% 0.022305 0.022368 0.021418 0.00
19 Sep 2022 0.022287 0.000166 0.75% 0.022579 0.023005 0.020971 0.00
18 Sep 2022 0.022121 -0.000814 -3.55% 0.022841 0.022906 0.02206 0.00
17 Sep 2022 0.022934 0.000413 1.83% 0.022579 0.023005 0.022521 0.00
16 Sep 2022 0.022522 0.000031 0.14% 0.022445 0.02267 0.022042 0.00
15 Sep 2022 0.022491 -0.000564 -2.45% 0.023044 0.023165 0.022355 0.00
14 Sep 2022 0.023055 0.000072 0.31% 0.02295 0.023361 0.022386 0.00
13 Sep 2022 0.022983 -0.002482 -9.75% 0.025519 0.025945 0.02278 0.00
12 Sep 2022 0.025464 0.000621 2.50% 0.024826 0.025615 0.024623 0.00
11 Sep 2022 0.024843 0.000127 0.51% 0.02469 0.024849 0.024367 0.00
10 Sep 2022 0.024716 0.000367 1.51% 0.024377 0.024852 0.024105 0.00
09 Sep 2022 0.024349 0.002325 10.56% 0.022037 0.024564 0.022005 0.00
08 Sep 2022 0.022024 0.000033 0.15% 0.021975 0.022169 0.02172 0.00
07 Sep 2022 0.021991 0.00049 2.28% 0.021394 0.02217 0.02121 0.00
06 Sep 2022 0.021501 -0.001121 -4.96% 0.022578 0.022999 0.02137 0.00
05 Sep 2022 0.022622 -0.000135 -0.59% 0.022924 0.022924 0.022406 0.00
04 Sep 2022 0.022757 0.000171 0.76% 0.022602 0.022824 0.022344 0.00
03 Sep 2022 0.022586 -0.000148 -0.65% 0.022727 0.022847 0.022418 0.00
02 Sep 2022 0.022734 -0.000179 -0.78% 0.022924 0.023296 0.022529 0.00
01 Sep 2022 0.022914 0.000077 0.34% 0.022927 0.023032 0.022344 0.00
31 Ago 2022 0.022837 0.000242 1.07% 0.022606 0.023345 0.022606 0.00
30 Ago 2022 0.022595 -0.000533 -2.30% 0.02309 0.023443 0.022326 0.00
29 Ago 2022 0.023128 0.000772 3.45% 0.022284 0.023253 0.022284 0.00
28 Ago 2022 0.022357 -0.000496 -2.17% 0.0228 0.022975 0.022357 0.00
27 Ago 2022 0.022852 -0.000107 -0.47% 0.023044 0.023183 0.022599 0.00
26 Ago 2022 0.022959 -0.001681 -6.82% 0.024536 0.02488 0.022959 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MACUSD
Matrexcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220926 04:23:07