MACUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.078925 | -0.000874 | -1.10% | 0.079803 | 0.081732 | 0.077953 | 0.00 |
26 Mar 2024 | 0.0798 | 0.000082 | 0.10% | 0.07955 | 0.081569 | 0.079134 | 0.00 |
25 Mar 2024 | 0.079718 | 0.002955 | 3.85% | 0.070843 | 0.081171 | 0.06937 | 0.00 |
24 Mar 2024 | 0.076763 | 0.003399 | 4.63% | 0.073052 | 0.077033 | 0.072779 | 0.00 |
23 Mar 2024 | 0.073364 | 0.001047 | 1.45% | 0.072653 | 0.0751 | 0.071865 | 0.00 |
22 Mar 2024 | 0.072317 | -0.002322 | -3.11% | 0.074673 | 0.075963 | 0.071034 | 0.00 |
21 Mar 2024 | 0.074639 | -0.00268 | -3.47% | 0.077439 | 0.077746 | 0.07369 | 0.00 |
20 Mar 2024 | 0.077319 | 0.00641 | 9.04% | 0.070843 | 0.077644 | 0.06937 | 0.00 |
19 Mar 2024 | 0.07091 | -0.006354 | -8.22% | 0.077191 | 0.077654 | 0.070165 | 0.00 |
18 Mar 2024 | 0.077264 | -0.000672 | -0.86% | 0.083279 | 0.084113 | 0.075287 | 0.00 |
17 Mar 2024 | 0.077936 | 0.00358 | 4.82% | 0.07483 | 0.078461 | 0.073625 | 0.00 |
16 Mar 2024 | 0.074356 | -0.005022 | -6.33% | 0.079299 | 0.0798 | 0.074125 | 0.00 |
15 Mar 2024 | 0.079378 | -0.002096 | -2.57% | 0.083279 | 0.084113 | 0.075287 | 0.00 |
14 Mar 2024 | 0.081474 | -0.001883 | -2.26% | 0.083279 | 0.084113 | 0.078233 | 0.00 |
13 Mar 2024 | 0.083357 | 0.001877 | 2.30% | 0.081398 | 0.084027 | 0.081325 | 0.00 |
12 Mar 2024 | 0.081479 | -0.00078 | -0.95% | 0.082451 | 0.083187 | 0.078932 | 0.00 |
11 Mar 2024 | 0.08226 | 0.003551 | 4.51% | 0.076365 | 0.083105 | 0.076224 | 0.00 |
10 Mar 2024 | 0.078709 | 0.000601 | 0.77% | 0.078075 | 0.079792 | 0.077846 | 0.00 |
09 Mar 2024 | 0.078108 | 0.000233 | 0.30% | 0.077877 | 0.078298 | 0.077583 | 0.00 |
08 Mar 2024 | 0.077875 | 0.001398 | 1.83% | 0.076365 | 0.079841 | 0.075785 | 0.00 |
07 Mar 2024 | 0.076477 | 0.001135 | 1.51% | 0.075219 | 0.077594 | 0.074949 | 0.00 |
06 Mar 2024 | 0.075342 | 0.001976 | 2.69% | 0.072653 | 0.077064 | 0.071644 | 0.00 |
05 Mar 2024 | 0.073366 | -0.003932 | -5.09% | 0.077866 | 0.078728 | 0.069187 | 0.00 |
04 Mar 2024 | 0.077298 | 0.00549 | 7.65% | 0.069766 | 0.078069 | 0.069326 | 0.00 |
03 Mar 2024 | 0.071808 | 0.001094 | 1.55% | 0.07068 | 0.072106 | 0.070089 | 0.00 |
02 Mar 2024 | 0.070714 | -0.000585 | -0.82% | 0.071224 | 0.071224 | 0.070267 | 0.00 |
01 Mar 2024 | 0.071299 | 0.001247 | 1.78% | 0.069766 | 0.071991 | 0.069326 | 0.00 |
29 Feb 2024 | 0.070051 | -0.001186 | -1.66% | 0.071037 | 0.07257 | 0.068988 | 0.00 |
28 Feb 2024 | 0.071237 | 0.00626 | 9.63% | 0.065026 | 0.072958 | 0.064686 | 0.00 |
27 Feb 2024 | 0.064977 | 0.002819 | 4.54% | 0.062273 | 0.065653 | 0.062147 | 0.00 |
26 Feb 2024 | 0.062158 | 0.003146 | 5.33% | 0.059059 | 0.062652 | 0.057935 | 0.00 |
25 Feb 2024 | 0.059012 | 0.000236 | 0.40% | 0.058785 | 0.059229 | 0.058467 | 0.00 |
24 Feb 2024 | 0.058775 | 0.000783 | 1.35% | 0.057855 | 0.058927 | 0.057667 | 0.00 |
23 Feb 2024 | 0.057992 | -0.000494 | -0.84% | 0.058482 | 0.058702 | 0.057615 | 0.00 |
22 Feb 2024 | 0.058485 | -0.000743 | -1.25% | 0.059037 | 0.05931 | 0.058071 | 0.00 |
21 Feb 2024 | 0.059229 | -0.000408 | -0.68% | 0.059575 | 0.059721 | 0.057781 | 0.00 |
20 Feb 2024 | 0.059637 | 0.000626 | 1.06% | 0.059059 | 0.060374 | 0.057935 | 0.00 |
19 Feb 2024 | 0.059011 | -0.000429 | -0.72% | 0.05922 | 0.059877 | 0.058886 | 0.00 |
18 Feb 2024 | 0.059441 | 0.000454 | 0.77% | 0.058875 | 0.059735 | 0.058401 | 0.00 |
17 Feb 2024 | 0.058987 | -0.000551 | -0.93% | 0.059466 | 0.059517 | 0.057771 | 0.00 |
16 Feb 2024 | 0.059538 | 0.000297 | 0.50% | 0.05922 | 0.059877 | 0.058886 | 0.00 |
15 Feb 2024 | 0.059241 | 0.000098 | 0.17% | 0.059094 | 0.060257 | 0.058552 | 0.00 |
14 Feb 2024 | 0.059143 | 0.002512 | 4.44% | 0.056703 | 0.059346 | 0.056177 | 0.00 |
13 Feb 2024 | 0.056631 | -0.000403 | -0.71% | 0.056965 | 0.057435 | 0.055174 | 0.00 |
12 Feb 2024 | 0.057034 | 0.002097 | 3.82% | 0.051727 | 0.057375 | 0.0516 | 0.00 |
11 Feb 2024 | 0.054937 | 0.000419 | 0.77% | 0.054378 | 0.055358 | 0.05426 | 0.00 |
10 Feb 2024 | 0.054518 | 0.000748 | 1.39% | 0.053843 | 0.054911 | 0.053471 | 0.00 |
09 Feb 2024 | 0.05377 | 0.002054 | 3.97% | 0.051727 | 0.054955 | 0.0516 | 0.00 |
08 Feb 2024 | 0.051716 | 0.001229 | 2.44% | 0.050636 | 0.051996 | 0.050578 | 0.00 |
07 Feb 2024 | 0.050487 | 0.001323 | 2.69% | 0.049144 | 0.050594 | 0.048756 | 0.00 |
06 Feb 2024 | 0.049163 | 0.000542 | 1.12% | 0.048626 | 0.049418 | 0.048474 | 0.00 |
05 Feb 2024 | 0.048621 | 0.000119 | 0.25% | 0.047636 | 0.049569 | 0.047367 | 0.00 |
04 Feb 2024 | 0.048502 | -0.00048 | -0.98% | 0.048993 | 0.049126 | 0.048303 | 0.00 |
03 Feb 2024 | 0.048982 | -0.000227 | -0.46% | 0.049229 | 0.049421 | 0.048949 | 0.00 |
02 Feb 2024 | 0.049209 | 0.000144 | 0.29% | 0.049105 | 0.04951 | 0.048546 | 0.00 |
01 Feb 2024 | 0.049065 | 0.000485 | 1.00% | 0.048547 | 0.049323 | 0.047733 | 0.00 |
31 Ene 2024 | 0.04858 | -0.000238 | -0.49% | 0.04903 | 0.049859 | 0.048252 | 0.00 |
30 Ene 2024 | 0.048818 | -0.000475 | -0.96% | 0.049227 | 0.0499 | 0.048689 | 0.00 |
29 Ene 2024 | 0.049293 | 0.001359 | 2.84% | 0.047636 | 0.049356 | 0.047367 | 0.00 |
28 Ene 2024 | 0.047933 | -0.000098 | -0.20% | 0.048028 | 0.048784 | 0.047444 | 0.00 |
27 Ene 2024 | 0.048031 | 0.000292 | 0.61% | 0.047636 | 0.048096 | 0.047217 | 0.00 |
26 Ene 2024 | 0.047738 | 0.002226 | 4.89% | 0.045509 | 0.048141 | 0.045419 | 0.00 |
25 Ene 2024 | 0.045513 | -0.000267 | -0.58% | 0.045664 | 0.045892 | 0.04506 | 0.00 |
24 Ene 2024 | 0.04578 | 0.000465 | 1.03% | 0.045476 | 0.046137 | 0.04494 | 0.00 |
23 Ene 2024 | 0.045314 | 0.000251 | 0.56% | 0.045052 | 0.045749 | 0.043927 | 0.00 |
22 Ene 2024 | 0.045063 | -0.002305 | -4.87% | 0.04708 | 0.047325 | 0.045061 | 0.00 |
21 Ene 2024 | 0.047368 | -0.000163 | -0.34% | 0.047537 | 0.047713 | 0.0473 | 0.00 |
20 Ene 2024 | 0.047531 | 0.000131 | 0.28% | 0.047382 | 0.047682 | 0.047228 | 0.00 |
19 Ene 2024 | 0.0474 | 0.000364 | 0.77% | 0.04708 | 0.048018 | 0.045911 | 0.00 |
18 Ene 2024 | 0.047037 | -0.001629 | -3.35% | 0.048647 | 0.048876 | 0.046315 | 0.00 |
17 Ene 2024 | 0.048665 | -0.000523 | -1.06% | 0.049196 | 0.049218 | 0.048131 | 0.00 |
16 Ene 2024 | 0.049189 | 0.000628 | 1.29% | 0.048818 | 0.049663 | 0.047959 | 0.00 |
15 Ene 2024 | 0.04856 | 0.000725 | 1.52% | 0.04769 | 0.049362 | 0.047686 | 0.00 |
14 Ene 2024 | 0.047835 | -0.000972 | -1.99% | 0.048827 | 0.049075 | 0.047639 | 0.00 |
13 Ene 2024 | 0.048807 | 0.000046 | 0.09% | 0.048818 | 0.049288 | 0.04841 | 0.00 |
12 Ene 2024 | 0.048761 | -0.004168 | -7.87% | 0.052829 | 0.053012 | 0.047338 | 0.00 |
11 Ene 2024 | 0.052929 | -0.000161 | -0.30% | 0.053054 | 0.05586 | 0.052123 | 0.00 |
10 Ene 2024 | 0.05309 | 0.000613 | 1.17% | 0.0526 | 0.054369 | 0.050766 | 0.00 |
09 Ene 2024 | 0.052477 | -0.001111 | -2.07% | 0.053669 | 0.054547 | 0.051693 | 0.00 |
08 Ene 2024 | 0.053589 | 0.003696 | 7.41% | 0.04885 | 0.053947 | 0.04866 | 0.00 |
07 Ene 2024 | 0.049893 | -0.000224 | -0.45% | 0.050152 | 0.050682 | 0.04976 | 0.00 |
06 Ene 2024 | 0.050117 | -0.000109 | -0.22% | 0.050353 | 0.050423 | 0.049558 | 0.00 |
05 Ene 2024 | 0.050226 | -0.000186 | -0.37% | 0.05043 | 0.050523 | 0.048718 | 0.00 |
04 Ene 2024 | 0.050412 | 0.001637 | 3.36% | 0.04885 | 0.051049 | 0.04866 | 0.00 |
03 Ene 2024 | 0.048775 | -0.002358 | -4.61% | 0.051304 | 0.051781 | 0.046797 | 0.00 |
02 Ene 2024 | 0.051133 | 0.000846 | 1.68% | 0.049029 | 0.05234 | 0.047535 | 0.00 |
01 Ene 2024 | 0.050287 | 0.002142 | 4.45% | 0.048311 | 0.050287 | 0.048123 | 0.00 |
31 Dic 2023 | 0.048145 | 0.000038 | 0.08% | 0.048096 | 0.04876 | 0.047879 | 0.00 |
30 Dic 2023 | 0.048108 | 0.000204 | 0.43% | 0.047922 | 0.048542 | 0.047367 | 0.00 |
29 Dic 2023 | 0.047903 | -0.000764 | -1.57% | 0.048646 | 0.049096 | 0.047442 | 0.00 |