Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAGIC | MAGICBTC | Cripto | 206,435,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 0.90% | 0.00001230 | 0.00001229 | 0.00001231 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001219 | 0.00001250 | 0.00001187 | 0.00001219 | 0.00001001 - 0.00005018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:35:48 | 132.30 | 0.00001230 | BTC |
Resumen Histórico MAGICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001520 | 0.00001599 | 0.00001001 | 2,975,370.59 | -0.00000290 | -19.08% |
| 1 Month | 0.00001660 | 0.00001781 | 0.00001001 | 1,033,479.35 | -0.00000430 | -25.90% |
| 3 Months | 0.00002423 | 0.00003363 | 0.00001001 | 763,064.84 | -0.00001193 | -49.24% |
| 6 Months | 0.00001501 | 0.00003363 | 0.00001001 | 1,071,033.45 | -0.00000271 | -18.05% |
| 1 Year | 0.00005009 | 0.00005018 | 0.00001001 | 844,197.66 | -0.00003779 | -75.44% |
| 3 Years | 0.00003535 | 0.00009654 | 0.00001001 | 1,041,517.74 | -0.00002305 | -65.21% |
| 5 Years | 0.00003535 | 0.00009654 | 0.00001001 | 1,041,517.74 | -0.00002305 | -65.21% |
MAGICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00001220 | 0.00000002 | 0.16% | 0.00001221 | 0.00001243 | 0.00001199 | 1,365,330.00 |
| 17 Abr 2024 | 0.00001218 | 0.00000039 | 3.31% | 0.00001177 | 0.00001255 | 0.00001161 | 1,657,897.00 |
| 16 Abr 2024 | 0.00001179 | 0.00000008 | 0.68% | 0.00001171 | 0.00001204 | 0.00001148 | 1,897,467.00 |
| 15 Abr 2024 | 0.00001171 | -0.00000067 | -5.41% | 0.00001233 | 0.00001290 | 0.00001149 | 2,868,471.00 |
| 14 Abr 2024 | 0.00001238 | 0.00000095 | 8.31% | 0.00001141 | 0.00001265 | 0.00001114 | 5,212,319.00 |
| 13 Abr 2024 | 0.00001143 | -0.00000100 | -7.83% | 0.00001273 | 0.00001273 | 0.00001001 | 4,751,216.00 |
| 12 Abr 2024 | 0.00001277 | -0.00000200 | -13.15% | 0.00001520 | 0.00001599 | 0.00001201 | 3,074,891.00 |
| 11 Abr 2024 | 0.00001521 | 0.00000091 | 6.36% | 0.00001430 | 0.00001590 | 0.00001415 | 585,880.00 |
| 10 Abr 2024 | 0.00001430 | 0.00000044 | 3.17% | 0.00001385 | 0.00001542 | 0.00001372 | 739,977.00 |
| 09 Abr 2024 | 0.00001386 | -0.00000077 | -5.26% | 0.00001457 | 0.00001466 | 0.00001379 | 293,992.00 |
| 08 Abr 2024 | 0.00001463 | -0.00000005 | -0.34% | 0.00001465 | 0.00001484 | 0.00001423 | 463,238.00 |
| 07 Abr 2024 | 0.00001468 | 0.00000044 | 3.09% | 0.00001420 | 0.00001477 | 0.00001414 | 233,720.00 |
| 06 Abr 2024 | 0.00001424 | 0.00000011 | 0.78% | 0.00001413 | 0.00001434 | 0.00001399 | 635,860.00 |
| 05 Abr 2024 | 0.00001413 | -0.00000012 | -0.84% | 0.00001423 | 0.00001432 | 0.00001391 | 331,485.00 |
| 04 Abr 2024 | 0.00001425 | -0.00000036 | -2.46% | 0.00001461 | 0.00001504 | 0.00001425 | 357,305.00 |
| 03 Abr 2024 | 0.00001461 | -0.00000014 | -0.95% | 0.00001471 | 0.00001501 | 0.00001426 | 240,894.00 |
| 02 Abr 2024 | 0.00001475 | -0.00000037 | -2.45% | 0.00001512 | 0.00001512 | 0.00001435 | 348,523.00 |
| 01 Abr 2024 | 0.00001512 | -0.00000083 | -5.20% | 0.00001585 | 0.00001672 | 0.00001467 | 582,259.00 |
| 31 Mar 2024 | 0.00001595 | 0.00000060 | 3.91% | 0.00001552 | 0.00001607 | 0.00001527 | 303,889.00 |
| 30 Mar 2024 | 0.00001535 | -0.00000048 | -3.03% | 0.00001583 | 0.00001599 | 0.00001528 | 258,057.00 |
| 29 Mar 2024 | 0.00001583 | -0.00000020 | -1.25% | 0.00001613 | 0.00001619 | 0.00001555 | 320,174.00 |
| 28 Mar 2024 | 0.00001603 | -0.00000018 | -1.11% | 0.00001621 | 0.00001645 | 0.00001570 | 622,778.00 |
| 27 Mar 2024 | 0.00001621 | -0.00000095 | -5.54% | 0.00001732 | 0.00001734 | 0.00001620 | 404,427.00 |
| 26 Mar 2024 | 0.00001716 | 0.00000000 | 0.00% | 0.00001722 | 0.00001748 | 0.00001697 | 291,835.00 |
| 25 Mar 2024 | 0.00001716 | 0.00000014 | 0.82% | 0.00001702 | 0.00001741 | 0.00001670 | 470,811.00 |
| 24 Mar 2024 | 0.00001702 | -0.00000016 | -0.93% | 0.00001727 | 0.00001747 | 0.00001685 | 136,904.00 |
| 23 Mar 2024 | 0.00001718 | 0.00000032 | 1.90% | 0.00001697 | 0.00001781 | 0.00001674 | 237,329.00 |
| 22 Mar 2024 | 0.00001686 | 0.00000032 | 1.93% | 0.00001660 | 0.00001712 | 0.00001628 | 250,480.00 |
| 21 Mar 2024 | 0.00001654 | 0.00000024 | 1.47% | 0.00001584 | 0.00001679 | 0.00001584 | 385,826.00 |
| 20 Mar 2024 | 0.00001630 | 0.00000051 | 3.23% | 0.00001586 | 0.00001642 | 0.00001527 | 407,590.00 |
| 19 Mar 2024 | 0.00001579 | -0.00000013 | -0.82% | 0.00001607 | 0.00001621 | 0.00001492 | 549,452.00 |
