Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAGIC | MAGICUSD | Cripto | 214,115,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0461 | -5.28% | 0.8278 | 0.8308 | 0.8317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8771 | 0.9002 | 0.8223 | 0.8739 | 0.4152 - 1.58 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:06:27 | 123.02 | 0.8278 | USD |
Resumen Histórico MAGICUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7515 | 0.9094 | 0.7131 | 248,151.98 | 0.0763 | 10.15% |
| 1 Month | 1.20 | 1.22 | 0.6131 | 380,690.31 | -0.3722 | -31.02% |
| 3 Months | 1.27 | 1.58 | 0.6131 | 494,600.17 | -0.4422 | -34.82% |
| 6 Months | 0.5299 | 1.58 | 0.5074 | 697,541.29 | 0.2979 | 56.22% |
| 1 Year | 1.15 | 1.58 | 0.4152 | 586,556.38 | -0.3222 | -28.02% |
| 3 Years | 0.587 | 2.33 | 0.4152 | 853,087.97 | 0.2408 | 41.02% |
| 5 Years | 0.587 | 2.33 | 0.4152 | 853,087.97 | 0.2408 | 41.02% |
MAGICUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.8741 | 0.0015 | 0.17% | 0.8726 | 0.9094 | 0.8562 | 375,615.00 |
| 22 Abr 2024 | 0.8726 | 0.022 | 2.59% | 0.8502 | 0.9062 | 0.8491 | 200,479.00 |
| 21 Abr 2024 | 0.8506 | 0.0017 | 0.20% | 0.8433 | 0.883 | 0.8317 | 178,001.00 |
| 20 Abr 2024 | 0.8489 | 0.0609 | 7.73% | 0.7863 | 0.8531 | 0.7697 | 207,904.00 |
| 19 Abr 2024 | 0.788 | 0.013 | 1.68% | 0.7717 | 0.8076 | 0.7135 | 226,284.00 |
| 18 Abr 2024 | 0.775 | 0.0279 | 3.73% | 0.7475 | 0.7905 | 0.7312 | 286,283.00 |
| 17 Abr 2024 | 0.7471 | -0.0047 | -0.63% | 0.7515 | 0.7754 | 0.7131 | 262,494.00 |
| 16 Abr 2024 | 0.7518 | 0.0084 | 1.13% | 0.7401 | 0.7664 | 0.7098 | 299,017.00 |
| 15 Abr 2024 | 0.7434 | -0.0735 | -9.00% | 0.8066 | 0.8424 | 0.7236 | 482,737.00 |
| 14 Abr 2024 | 0.8169 | 0.0797 | 10.81% | 0.7326 | 0.8169 | 0.7038 | 948,096.00 |
| 13 Abr 2024 | 0.7372 | -0.1234 | -14.34% | 0.8492 | 0.8573 | 0.6131 | 1,172,947.00 |
| 12 Abr 2024 | 0.8606 | -0.2094 | -19.57% | 1.07 | 1.12 | 0.7933 | 1,328,631.00 |
| 11 Abr 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.12 | 1.00 | 848,553.00 |
| 10 Abr 2024 | 1.01 | 0.050 | 5.46% | 0.9544 | 1.07 | 0.9417 | 864,476.00 |
| 09 Abr 2024 | 0.9577 | -0.0823 | -7.91% | 1.04 | 1.04 | 0.950 | 227,675.00 |
| 08 Abr 2024 | 1.04 | 0.020 | 1.96% | 1.01 | 1.05 | 0.9883 | 261,329.00 |
| 07 Abr 2024 | 1.02 | 0.040 | 3.94% | 0.9764 | 1.02 | 0.9753 | 267,447.00 |
| 06 Abr 2024 | 0.9813 | 0.0227 | 2.37% | 0.9515 | 0.9879 | 0.948 | 97,273.00 |
| 05 Abr 2024 | 0.9586 | -0.0176 | -1.80% | 0.9772 | 0.9783 | 0.9243 | 107,883.00 |
| 04 Abr 2024 | 0.9762 | 0.0124 | 1.29% | 0.9589 | 1.01 | 0.9391 | 110,971.00 |
| 03 Abr 2024 | 0.9638 | -0.0049 | -0.51% | 0.9683 | 0.9977 | 0.926 | 268,112.00 |
| 02 Abr 2024 | 0.9687 | -0.0813 | -7.74% | 1.05 | 1.05 | 0.9455 | 295,877.00 |
| 01 Abr 2024 | 1.05 | -0.080 | -7.08% | 1.13 | 1.18 | 1.01 | 309,324.00 |
| 31 Mar 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.15 | 1.07 | 266,001.00 |
| 30 Mar 2024 | 1.07 | -0.040 | -3.60% | 1.10 | 1.12 | 1.06 | 181,069.00 |
| 29 Mar 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.09 | 118,146.00 |
| 28 Mar 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.15 | 1.10 | 210,477.00 |
| 27 Mar 2024 | 1.12 | -0.080 | -6.67% | 1.20 | 1.22 | 1.11 | 256,214.00 |
| 26 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.24 | 1.18 | 178,419.00 |
| 25 Mar 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.23 | 1.13 | 464,182.00 |
| 24 Mar 2024 | 1.14 | 0.030 | 2.70% | 1.10 | 1.15 | 1.08 | 211,308.00 |
| 23 Mar 2024 | 1.11 | 0.040 | 3.74% | 1.08 | 1.16 | 1.06 | 299,059.00 |
