| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Magnet | MAGTUSD | Cripto | 0 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000069 | 0.11% | 0.061767 | 0.054379 | 0.061767 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.061733 | 0.062353 | 0.058839 | 0.061698 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:11:52 | 0.00000000 | 0.007561 | USD |
Resumen Histórico MAGTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004279 | 0.023055 | 0.000408 | 0.02 | 0.057488 | 1,343.35% |
| 5 Years | 0.009868 | 1.00 | 0.000408 | 9,591.91 | 0.051899 | 525.96% |
MAGTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.061758 | -0.000144 | -0.23% | 0.061842 | 0.062946 | 0.061283 | 0.00 |
| 24 May 2022 | 0.061902 | 0.001054 | 1.73% | 0.060989 | 0.062278 | 0.05993 | 0.00 |
| 23 May 2022 | 0.060848 | -0.002552 | -4.03% | 0.062252 | 0.064149 | 0.060429 | 0.00 |
| 22 May 2022 | 0.0634 | 0.001895 | 3.08% | 0.061422 | 0.063646 | 0.061071 | 0.00 |
| 21 May 2022 | 0.061505 | 0.000485 | 0.80% | 0.060955 | 0.061827 | 0.060551 | 0.00 |
| 20 May 2022 | 0.06102 | -0.002324 | -3.67% | 0.06327 | 0.064188 | 0.06001 | 0.00 |
| 19 May 2022 | 0.063344 | 0.00329 | 5.48% | 0.059838 | 0.063704 | 0.059838 | 0.00 |
| 18 May 2022 | 0.060054 | -0.00354 | -5.57% | 0.063614 | 0.064008 | 0.059929 | 0.00 |
| 17 May 2022 | 0.063594 | 0.001241 | 1.99% | 0.062252 | 0.064149 | 0.061659 | 0.00 |
| 16 May 2022 | 0.062353 | -0.003022 | -4.62% | 0.060453 | 0.064075 | 0.059943 | 0.00 |
| 15 May 2022 | 0.065375 | 0.002591 | 4.13% | 0.062703 | 0.065534 | 0.061601 | 0.00 |
| 14 May 2022 | 0.062784 | 0.001633 | 2.67% | 0.061162 | 0.063276 | 0.059749 | 0.00 |
| 13 May 2022 | 0.061151 | 0.000212 | 0.35% | 0.060453 | 0.064699 | 0.059943 | 0.00 |
| 12 May 2022 | 0.060938 | 0.000558 | 0.92% | 0.060577 | 0.062634 | 0.05373 | 0.00 |
| 11 May 2022 | 0.060381 | -0.004287 | -6.63% | 0.064641 | 0.06716 | 0.058638 | 0.00 |
| 10 May 2022 | 0.064668 | 0.001555 | 2.46% | 0.063315 | 0.068211 | 0.062275 | 0.00 |
| 09 May 2022 | 0.063113 | -0.007909 | -11.14% | 0.084456 | 0.084737 | 0.063113 | 0.00 |
| 08 May 2022 | 0.071023 | -0.003158 | -4.26% | 0.074008 | 0.074189 | 0.070644 | 0.00 |
| 07 May 2022 | 0.074181 | -0.001101 | -1.46% | 0.075204 | 0.075472 | 0.073049 | 0.00 |
| 06 May 2022 | 0.075282 | -0.001049 | -1.37% | 0.076424 | 0.07658 | 0.07379 | 0.00 |
| 05 May 2022 | 0.07633 | -0.006644 | -8.01% | 0.08303 | 0.083201 | 0.074753 | 0.00 |
| 04 May 2022 | 0.082974 | 0.004128 | 5.24% | 0.078736 | 0.083498 | 0.078724 | 0.00 |
| 03 May 2022 | 0.078846 | -0.001619 | -2.01% | 0.080456 | 0.080742 | 0.078405 | 0.00 |
| 02 May 2022 | 0.080465 | 0.00024 | 0.30% | 0.084456 | 0.084737 | 0.079534 | 0.00 |
| 01 May 2022 | 0.080225 | 0.001465 | 1.86% | 0.078869 | 0.080761 | 0.07817 | 0.00 |
| 30 Abr 2022 | 0.07876 | -0.0019 | -2.36% | 0.080715 | 0.081034 | 0.07861 | 0.00 |
| 29 Abr 2022 | 0.08066 | -0.002332 | -2.81% | 0.083071 | 0.083432 | 0.079824 | 0.00 |
| 28 Abr 2022 | 0.082991 | 0.001016 | 1.24% | 0.082036 | 0.084368 | 0.081285 | 0.00 |
| 27 Abr 2022 | 0.081975 | 0.00229 | 2.87% | 0.079757 | 0.082346 | 0.079264 | 0.00 |
| 26 Abr 2022 | 0.079685 | -0.004963 | -5.86% | 0.084551 | 0.085229 | 0.07891 | 0.00 |
