Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAHABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00003718 | 0.00000065 | 1.78% | 0.00003653 | 0.00003773 | 0.00003496 | 159.00 |
| 23 Abr 2024 | 0.00003653 | 0.00000400 | 12.22% | 0.00003299 | 0.00003653 | 0.00003272 | 239.00 |
| 22 Abr 2024 | 0.00003272 | -0.00000200 | -5.82% | 0.00001911 | 0.00003514 | 0.00001846 | 436.00 |
| 21 Abr 2024 | 0.00003439 | 0.00000071 | 2.11% | 0.00003368 | 0.00003439 | 0.00003323 | 374.00 |
| 20 Abr 2024 | 0.00003368 | 0.00000011 | 0.33% | 0.00003407 | 0.00003407 | 0.00003223 | 179.00 |
| 19 Abr 2024 | 0.00003357 | 0.00000086 | 2.63% | 0.00003271 | 0.00003563 | 0.00003268 | 217.00 |
| 18 Abr 2024 | 0.00003271 | -0.00000300 | -8.35% | 0.00003594 | 0.00003631 | 0.00003271 | 182.00 |
| 17 Abr 2024 | 0.00003594 | 0.00000031 | 0.87% | 0.00003563 | 0.00003718 | 0.00003485 | 93.00 |
| 16 Abr 2024 | 0.00003563 | -0.00000009 | -0.25% | 0.00003572 | 0.00003758 | 0.00003514 | 142.00 |
| 15 Abr 2024 | 0.00003572 | 0.00000100 | 2.88% | 0.00003495 | 0.00003702 | 0.00003476 | 155.00 |
| 14 Abr 2024 | 0.00003468 | 0.00000500 | 16.86% | 0.00002965 | 0.00003631 | 0.00002965 | 808.00 |
| 13 Abr 2024 | 0.00002965 | -0.00000200 | -6.29% | 0.00003182 | 0.00003580 | 0.00002883 | 1,333.00 |
| 12 Abr 2024 | 0.00003182 | -0.00000008 | -0.25% | 0.00003197 | 0.00003311 | 0.00003137 | 247.00 |
| 11 Abr 2024 | 0.00003190 | 0.00000078 | 2.51% | 0.00003112 | 0.00003267 | 0.00003101 | 59.00 |
| 10 Abr 2024 | 0.00003112 | 0.00000000 | 0.00% | 0.00003112 | 0.00003337 | 0.00003063 | 163.00 |
| 09 Abr 2024 | 0.00003112 | 0.00000038 | 1.24% | 0.00003074 | 0.00003215 | 0.00003063 | 116.00 |
| 08 Abr 2024 | 0.00003074 | -0.00000300 | -8.80% | 0.00003466 | 0.00003466 | 0.00003041 | 553.00 |
| 07 Abr 2024 | 0.00003409 | -0.00000200 | -5.51% | 0.00003630 | 0.00003695 | 0.00003373 | 194.00 |
| 06 Abr 2024 | 0.00003630 | 0.00000100 | 2.86% | 0.00003495 | 0.00003782 | 0.00003440 | 329.00 |
| 05 Abr 2024 | 0.00003495 | 0.00000100 | 2.97% | 0.00003372 | 0.00003702 | 0.00003341 | 1,238.00 |
| 04 Abr 2024 | 0.00003372 | 0.00000200 | 6.32% | 0.00003164 | 0.00003490 | 0.00003164 | 547.00 |
| 03 Abr 2024 | 0.00003164 | -0.00000100 | -3.06% | 0.00003221 | 0.00003249 | 0.00003105 | 112.00 |
| 02 Abr 2024 | 0.00003267 | -0.00000041 | -1.24% | 0.00003337 | 0.00003486 | 0.00003163 | 1,352.00 |
| 01 Abr 2024 | 0.00003308 | -0.00000200 | -5.65% | 0.00003511 | 0.00003580 | 0.00003308 | 1,694.00 |
| 31 Mar 2024 | 0.00003540 | -0.00000700 | -16.32% | 0.00004290 | 0.00004760 | 0.00003489 | 5,549.00 |
| 30 Mar 2024 | 0.00004290 | 0.00002100 | 97.54% | 0.00002153 | 0.00005130 | 0.00002032 | 3,153.00 |
| 29 Mar 2024 | 0.00002153 | 0.00000063 | 3.01% | 0.00002090 | 0.00002157 | 0.00002061 | 547.00 |
| 28 Mar 2024 | 0.00002090 | -0.00000300 | -12.79% | 0.00002345 | 0.00002380 | 0.00002033 | 936.00 |
| 27 Mar 2024 | 0.00002345 | 0.00000026 | 1.12% | 0.00002319 | 0.00002380 | 0.00002264 | 199.00 |
| 26 Mar 2024 | 0.00002319 | -0.00000100 | -4.07% | 0.00002422 | 0.00002480 | 0.00002292 | 624.00 |
| 25 Mar 2024 | 0.00002454 | -0.00000071 | -2.81% | 0.00002562 | 0.00002582 | 0.00002409 | 226.00 |
| 24 Mar 2024 | 0.00002525 | -0.00000083 | -3.18% | 0.00002608 | 0.00002670 | 0.00002525 | 222.00 |
| 23 Mar 2024 | 0.00002608 | -0.00000004 | -0.15% | 0.00002612 | 0.00002778 | 0.00002605 | 301.00 |
| 22 Mar 2024 | 0.00002612 | 0.00000010 | 0.38% | 0.00002602 | 0.00002670 | 0.00002572 | 1,105.00 |
| 21 Mar 2024 | 0.00002602 | 0.00000048 | 1.88% | 0.00002554 | 0.00002670 | 0.00002554 | 387.00 |
| 20 Mar 2024 | 0.00002554 | -0.00000400 | -13.61% | 0.00002873 | 0.00002873 | 0.00002554 | 1,110.00 |
| 19 Mar 2024 | 0.00002940 | 0.00000067 | 2.33% | 0.00002873 | 0.00003021 | 0.00002873 | 597.00 |
| 18 Mar 2024 | 0.00002873 | 0.00000100 | 3.63% | 0.00002757 | 0.00003216 | 0.00002675 | 1,574.00 |
| 17 Mar 2024 | 0.00002757 | -0.00000048 | -1.71% | 0.00002805 | 0.00002815 | 0.00002670 | 308.00 |
| 16 Mar 2024 | 0.00002805 | -0.00000200 | -6.76% | 0.00002960 | 0.00002989 | 0.00002728 | 911.00 |
| 15 Mar 2024 | 0.00002960 | 0.00000072 | 2.49% | 0.00002902 | 0.00003076 | 0.00002859 | 415.00 |
| 14 Mar 2024 | 0.00002888 | 0.00000038 | 1.33% | 0.00002836 | 0.00003074 | 0.00002763 | 712.00 |
| 13 Mar 2024 | 0.00002850 | 0.00000300 | 11.90% | 0.00002520 | 0.00002994 | 0.00002476 | 1,594.00 |
| 12 Mar 2024 | 0.00002520 | -0.00000100 | -3.80% | 0.00002630 | 0.00002673 | 0.00002387 | 619.00 |
| 11 Mar 2024 | 0.00002630 | 0.00000300 | 12.82% | 0.00002365 | 0.00002652 | 0.00002256 | 2,900.00 |
| 10 Mar 2024 | 0.00002340 | -0.00000200 | -7.72% | 0.00002400 | 0.00002645 | 0.00002298 | 1,861.00 |
| 09 Mar 2024 | 0.00002589 | 0.00000300 | 13.19% | 0.00002274 | 0.00002803 | 0.00002245 | 4,891.00 |
| 08 Mar 2024 | 0.00002274 | 0.00000200 | 9.67% | 0.00002068 | 0.00002625 | 0.00002033 | 6,870.00 |
| 07 Mar 2024 | 0.00002068 | 0.00000200 | 10.45% | 0.00001914 | 0.00002068 | 0.00001906 | 769.00 |
| 06 Mar 2024 | 0.00001914 | 0.00000054 | 2.90% | 0.00001860 | 0.00001955 | 0.00001833 | 1,210.00 |
| 05 Mar 2024 | 0.00001860 | -0.00000100 | -5.10% | 0.00001960 | 0.00002055 | 0.00001860 | 1,377.00 |
| 04 Mar 2024 | 0.00001960 | 0.00000019 | 0.98% | 0.00002188 | 0.00002400 | 0.00001905 | 1,091.00 |
| 03 Mar 2024 | 0.00001941 | -0.00000054 | -2.71% | 0.00001995 | 0.00002058 | 0.00001914 | 206.00 |
| 02 Mar 2024 | 0.00001995 | 0.00000200 | 10.99% | 0.00001820 | 0.00002059 | 0.00001820 | 904.00 |
| 01 Mar 2024 | 0.00001820 | 0.00000200 | 12.13% | 0.00001649 | 0.00001834 | 0.00001584 | 1,094.00 |
| 29 Feb 2024 | 0.00001649 | 0.00000100 | 6.55% | 0.00001540 | 0.00001664 | 0.00001527 | 854.00 |
| 28 Feb 2024 | 0.00001526 | 0.00000017 | 1.13% | 0.00001509 | 0.00001582 | 0.00001428 | 1,488.00 |
| 27 Feb 2024 | 0.00001509 | -0.00000100 | -6.16% | 0.00001624 | 0.00001638 | 0.00001485 | 3,061.00 |
| 26 Feb 2024 | 0.00001624 | -0.00000009 | -0.55% | 0.00001617 | 0.00001666 | 0.00001601 | 328.00 |
| 25 Feb 2024 | 0.00001633 | 0.00000051 | 3.22% | 0.00001582 | 0.00001653 | 0.00001555 | 140.00 |
| 24 Feb 2024 | 0.00001582 | -0.00000009 | -0.57% | 0.00001591 | 0.00001610 | 0.00001541 | 607.00 |
| 23 Feb 2024 | 0.00001591 | -0.00000033 | -2.03% | 0.00001624 | 0.00001665 | 0.00001591 | 375.00 |
| 22 Feb 2024 | 0.00001624 | -0.00000094 | -5.47% | 0.00001694 | 0.00001705 | 0.00001601 | 328.00 |
| 21 Feb 2024 | 0.00001718 | -0.00000002 | -0.12% | 0.00001720 | 0.00001979 | 0.00001582 | 6,485.00 |
| 20 Feb 2024 | 0.00001720 | -0.00000002 | -0.12% | 0.00001722 | 0.00001750 | 0.00001694 | 539.00 |
| 19 Feb 2024 | 0.00001722 | -0.00000013 | -0.75% | 0.00001722 | 0.00001725 | 0.00001671 | 124.00 |
| 18 Feb 2024 | 0.00001735 | 0.00000027 | 1.58% | 0.00001708 | 0.00001764 | 0.00001680 | 176.00 |
| 17 Feb 2024 | 0.00001708 | -0.00000079 | -4.42% | 0.00001787 | 0.00001787 | 0.00001708 | 104.00 |
| 16 Feb 2024 | 0.00001787 | -0.00000005 | -0.28% | 0.00001792 | 0.00001819 | 0.00001736 | 177.00 |
| 15 Feb 2024 | 0.00001792 | -0.00000056 | -3.03% | 0.00001848 | 0.00001848 | 0.00001726 | 244.00 |
| 14 Feb 2024 | 0.00001848 | -0.00000027 | -1.44% | 0.00001875 | 0.00001883 | 0.00001778 | 233.00 |
| 13 Feb 2024 | 0.00001875 | 0.00000082 | 4.57% | 0.00001793 | 0.00001925 | 0.00001793 | 452.00 |
| 12 Feb 2024 | 0.00001793 | -0.00000100 | -5.24% | 0.00001908 | 0.00001931 | 0.00001793 | 273.00 |
| 11 Feb 2024 | 0.00001908 | -0.00000100 | -4.96% | 0.00002016 | 0.00002021 | 0.00001890 | 248.00 |
| 10 Feb 2024 | 0.00002016 | -0.00000100 | -4.64% | 0.00002157 | 0.00002157 | 0.00001918 | 608.00 |
| 09 Feb 2024 | 0.00002157 | 0.00000100 | 4.93% | 0.00002030 | 0.00002157 | 0.00001932 | 487.00 |
| 08 Feb 2024 | 0.00002030 | -0.00000056 | -2.68% | 0.00002086 | 0.00002103 | 0.00002016 | 157.00 |
| 07 Feb 2024 | 0.00002086 | 0.00000056 | 2.76% | 0.00002011 | 0.00002163 | 0.00002011 | 574.00 |
| 06 Feb 2024 | 0.00002030 | -0.00000300 | -13.09% | 0.00002300 | 0.00002300 | 0.00002016 | 486.00 |
| 05 Feb 2024 | 0.00002292 | 0.00000000 | 0.00% | 0.00002299 | 0.00002805 | 0.00002189 | 765.00 |
| 04 Feb 2024 | 0.00002292 | 0.00000300 | 14.84% | 0.00002022 | 0.00002616 | 0.00001995 | 1,971.00 |
| 03 Feb 2024 | 0.00002022 | 0.00000035 | 1.76% | 0.00001959 | 0.00002166 | 0.00001874 | 498.00 |
| 02 Feb 2024 | 0.00001987 | 0.00000055 | 2.85% | 0.00001960 | 0.00002001 | 0.00001850 | 1,506.00 |
| 01 Feb 2024 | 0.00001932 | 0.00000051 | 2.71% | 0.00001881 | 0.00001974 | 0.00001837 | 576.00 |
| 31 Ene 2024 | 0.00001881 | -0.00000033 | -1.72% | 0.00001914 | 0.00001932 | 0.00001820 | 258.00 |
| 30 Ene 2024 | 0.00001914 | 0.00000057 | 3.07% | 0.00001857 | 0.00001914 | 0.00001772 | 701.00 |
| 29 Ene 2024 | 0.00001857 | -0.00000075 | -3.88% | 0.00001976 | 0.00001977 | 0.00001827 | 1,862.00 |
| 28 Ene 2024 | 0.00001932 | 0.00000400 | 25.97% | 0.00001568 | 0.00002163 | 0.00001469 | 2,725.00 |
| 27 Ene 2024 | 0.00001540 | -0.00000028 | -1.79% | 0.00001568 | 0.00001701 | 0.00001515 | 1,134.00 |
| 26 Ene 2024 | 0.00001568 | -0.00000023 | -1.45% | 0.00001591 | 0.00001671 | 0.00001556 | 276.00 |
