Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MahaDAO | MAHAUSD | Cripto | 6,973,013 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.168824 | -10.36% | 1.46 | 1.46 | 1.49 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.63 | 1.64 | 1.45 | 1.63 | 0.208087 - 2.26 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 13:54:04 | 0.546400 | 1.46 | USD |
Resumen Histórico MAHAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.73 | 1.78 | 0.506835 | 438.27 | -0.274787 | -15.84% |
1 Month | 0.959621 | 2.26 | 0.506835 | 1,248.08 | 0.500499 | 52.16% |
3 Months | 0.539924 | 2.26 | 0.470108 | 1,443.52 | 0.920197 | 170.43% |
6 Months | 0.22324 | 2.26 | 0.208087 | 2,065.36 | 1.24 | 554.06% |
1 Year | 0.687289 | 2.26 | 0.208087 | 1,487.10 | 0.772831 | 112.45% |
3 Years | 8.19 | 12.34 | 0.208087 | 3,192.06 | -6.73 | -82.16% |
5 Years | 12.05 | 18.93 | 0.208087 | 3,113.60 | -10.59 | -87.88% |
MAHAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.62 | 0.00 | 0.01% | 1.62 | 1.65 | 1.57 | 199.00 |
26 Mar 2024 | 1.62 | -0.090 | -5.40% | 1.69 | 1.75 | 1.62 | 624.00 |
25 Mar 2024 | 1.72 | 0.020 | 0.93% | 0.524576 | 1.75 | 0.506835 | 226.00 |
24 Mar 2024 | 1.70 | 0.020 | 1.30% | 1.67 | 1.75 | 1.67 | 222.00 |
23 Mar 2024 | 1.68 | 0.020 | 1.29% | 1.66 | 1.75 | 1.66 | 301.00 |
22 Mar 2024 | 1.66 | -0.050 | -2.74% | 1.70 | 1.74 | 1.64 | 1,105.00 |
21 Mar 2024 | 1.70 | -0.030 | -1.65% | 1.73 | 1.78 | 1.70 | 387.00 |
20 Mar 2024 | 1.73 | -0.100 | -5.28% | 1.79 | 1.79 | 1.64 | 1,110.00 |
19 Mar 2024 | 1.83 | -0.120 | -6.08% | 1.95 | 1.99 | 1.81 | 597.00 |
18 Mar 2024 | 1.95 | 0.060 | 3.31% | 0.524576 | 2.19 | 0.506835 | 1,574.00 |
17 Mar 2024 | 1.88 | 0.060 | 3.02% | 1.84 | 1.89 | 1.78 | 308.00 |
16 Mar 2024 | 1.83 | -0.230 | -11.23% | 2.06 | 2.09 | 1.81 | 911.00 |
15 Mar 2024 | 2.06 | 0.00 | -0.14% | 0.524576 | 2.09 | 0.506835 | 415.00 |
14 Mar 2024 | 2.06 | -0.020 | -0.96% | 2.08 | 2.26 | 1.98 | 712.00 |
13 Mar 2024 | 2.08 | 0.280 | 15.70% | 1.80 | 2.14 | 1.79 | 1,594.00 |
12 Mar 2024 | 1.80 | -0.100 | -5.09% | 1.90 | 1.90 | 1.69 | 619.00 |
11 Mar 2024 | 1.90 | 0.280 | 17.46% | 0.524576 | 1.92 | 0.506835 | 2,900.00 |
10 Mar 2024 | 1.62 | -0.160 | -8.92% | 1.64 | 1.68 | 1.60 | 1,861.00 |
09 Mar 2024 | 1.77 | 0.220 | 14.19% | 1.55 | 1.92 | 1.53 | 4,891.00 |
08 Mar 2024 | 1.55 | 0.170 | 11.97% | 1.39 | 1.76 | 1.38 | 6,870.00 |
07 Mar 2024 | 1.39 | 0.120 | 9.67% | 1.26 | 1.39 | 1.25 | 769.00 |
06 Mar 2024 | 1.26 | 0.070 | 5.67% | 1.19 | 1.30 | 1.18 | 1,210.00 |
05 Mar 2024 | 1.20 | -0.130 | -9.93% | 1.34 | 1.39 | 1.17 | 1,377.00 |
04 Mar 2024 | 1.33 | 0.110 | 8.70% | 0.524576 | 1.34 | 0.506835 | 1,091.00 |
03 Mar 2024 | 1.22 | -0.010 | -1.20% | 1.24 | 1.27 | 1.19 | 206.00 |
02 Mar 2024 | 1.24 | 0.100 | 8.72% | 1.14 | 1.24 | 1.13 | 904.00 |
01 Mar 2024 | 1.14 | 0.120 | 12.34% | 1.01 | 1.15 | 0.985832 | 1,094.00 |
29 Feb 2024 | 1.01 | 0.060 | 6.26% | 0.959621 | 1.02 | 0.947731 | 854.00 |
28 Feb 2024 | 0.953575 | 0.093482 | 10.87% | 0.860739 | 0.95948 | 0.847828 | 1,488.00 |