Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Decentraland | MANABTC | Cripto | 1,244,462,991 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000003 | -0.31% | 0.00000954 | 0.00000335 | 0.00000337 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000957 | 0.00001093 | 0.00000845 | 0.00000957 | 0.00000553 - 0.00002499 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 11:26:00 | 32.12 | 0.00005711 | BTC |
Resumen Histórico MANABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000941 | 0.00001379 | 0.00000783 | 1,021,898.34 | 0.00000013 | 1.38% |
1 Month | 0.00000919 | 0.00001379 | 0.00000764 | 1,716,373.33 | 0.00000035 | 3.81% |
3 Months | 0.00001090 | 0.00001379 | 0.00000764 | 1,327,133.88 | -0.00000136 | -12.48% |
6 Months | 0.00001111 | 0.00001396 | 0.00000553 | 1,407,208.41 | -0.00000157 | -14.13% |
1 Year | 0.00002092 | 0.00002499 | 0.00000553 | 1,445,677.66 | -0.00001138 | -54.40% |
3 Years | 0.00001667 | 0.00010259 | 0.00000109 | 6,335,503.28 | -0.00000713 | -42.77% |
5 Years | 0.00001280 | 0.00010259 | 0.00000101 | 28,020,602.88 | -0.00000326 | -25.47% |
MANABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000959 | -0.00000026 | -2.64% | 0.00000990 | 0.00001367 | 0.00000808 | 928,644.00 |
26 Mar 2024 | 0.00000985 | 0.00000036 | 3.79% | 0.00000949 | 0.00000991 | 0.00000949 | 960,540.00 |
25 Mar 2024 | 0.00000949 | -0.00000018 | -1.86% | 0.00000969 | 0.00000993 | 0.00000943 | 1,548,077.00 |
24 Mar 2024 | 0.00000967 | -0.00000023 | -2.32% | 0.00000990 | 0.00001347 | 0.00000959 | 617,706.00 |
23 Mar 2024 | 0.00000990 | 0.00000012 | 1.23% | 0.00000978 | 0.00001379 | 0.00000783 | 1,100,434.00 |
22 Mar 2024 | 0.00000978 | 0.00000011 | 1.14% | 0.00000968 | 0.00000980 | 0.00000950 | 900,448.00 |
21 Mar 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000941 | 0.00000980 | 0.00000936 | 1,097,436.00 |
20 Mar 2024 | 0.00000943 | 0.00000024 | 2.61% | 0.00000919 | 0.00000953 | 0.00000897 | 1,241,410.00 |
19 Mar 2024 | 0.00000919 | 0.00000008 | 0.88% | 0.00000914 | 0.00000933 | 0.00000863 | 1,598,739.00 |
18 Mar 2024 | 0.00000911 | -0.00000033 | -3.50% | 0.00000941 | 0.00000954 | 0.00000895 | 650,001.00 |
17 Mar 2024 | 0.00000944 | -0.00000010 | -1.05% | 0.00000956 | 0.00000958 | 0.00000915 | 1,327,747.00 |
16 Mar 2024 | 0.00000954 | -0.00000038 | -3.83% | 0.00000990 | 0.00001041 | 0.00000921 | 1,253,122.00 |
15 Mar 2024 | 0.00000992 | -0.00000300 | -22.61% | 0.00001043 | 0.00001047 | 0.00000966 | 2,124,165.00 |
14 Mar 2024 | 0.00001327 | 0.00000300 | 28.82% | 0.00001040 | 0.00001348 | 0.00000771 | 1,110,500.00 |
13 Mar 2024 | 0.00001041 | -0.00000032 | -2.98% | 0.00001071 | 0.00001080 | 0.00001024 | 980,257.00 |
12 Mar 2024 | 0.00001073 | -0.00000005 | -0.46% | 0.00001081 | 0.00001378 | 0.00000764 | 1,574,131.00 |
11 Mar 2024 | 0.00001078 | -0.00000039 | -3.49% | 0.00001112 | 0.00001113 | 0.00001046 | 2,558,819.00 |
10 Mar 2024 | 0.00001117 | 0.00000016 | 1.45% | 0.00001099 | 0.00001177 | 0.00001083 | 2,943,680.00 |
09 Mar 2024 | 0.00001101 | 0.00000066 | 6.38% | 0.00001034 | 0.00001150 | 0.00001019 | 2,837,027.00 |
08 Mar 2024 | 0.00001035 | -0.00000006 | -0.58% | 0.00001036 | 0.00001044 | 0.00000926 | 1,165,043.00 |
07 Mar 2024 | 0.00001041 | 0.00000052 | 5.26% | 0.00000990 | 0.00001052 | 0.00000983 | 1,600,352.00 |
06 Mar 2024 | 0.00000989 | 0.00000034 | 3.56% | 0.00000960 | 0.00000993 | 0.00000930 | 1,525,229.00 |
05 Mar 2024 | 0.00000955 | -0.00000025 | -2.55% | 0.00000971 | 0.00001073 | 0.00000915 | 2,798,804.00 |
04 Mar 2024 | 0.00000980 | -0.00000057 | -5.50% | 0.00001046 | 0.00001074 | 0.00000957 | 1,965,431.00 |
03 Mar 2024 | 0.00001037 | -0.00000058 | -5.30% | 0.00001097 | 0.00001143 | 0.00000956 | 2,698,189.00 |
02 Mar 2024 | 0.00001095 | 0.00000033 | 3.11% | 0.00001063 | 0.00001134 | 0.00001050 | 2,005,086.00 |
01 Mar 2024 | 0.00001062 | -0.00000024 | -2.21% | 0.00001072 | 0.00001103 | 0.00001022 | 3,601,112.00 |
29 Feb 2024 | 0.00001086 | 0.00000200 | 21.81% | 0.00000919 | 0.00001094 | 0.00000908 | 3,346,310.00 |
28 Feb 2024 | 0.00000917 | -0.00000075 | -7.56% | 0.00000994 | 0.00001117 | 0.00000894 | 3,478,564.00 |