| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001004 - 0.00003858 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | - | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001134 | 0.00001398 | 0.00001077 | 820,879.88 | 0.00000000 | 0.00% |
| 1 Month | 0.00001149 | 0.00001979 | 0.00001030 | 825,552.48 | 0.00000000 | 0.00% |
| 3 Months | 0.00001358 | 0.00002197 | 0.00001004 | 1,020,068.19 | 0.00000000 | 0.00% |
| 6 Months | 0.00002166 | 0.00002499 | 0.00001004 | 1,499,142.65 | 0.00000000 | 0.00% |
| 1 Year | 0.00003754 | 0.00003858 | 0.00001004 | 2,202,567.97 | 0.00000000 | 0.00% |
| 3 Years | 0.00000688 | 0.00010259 | 0.00000109 | 10,786,509.62 | 0.00000000 | 0.00% |
| 5 Years | 0.00001178 | 0.00010259 | 0.00000101 | 30,709,722.37 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.00001103 | -0.00000004 | -0.36% | 0.00001108 | 0.00001394 | 0.00001098 | 507,144.00 |
| 22 Sep 2023 | 0.00001107 | 0.00000001 | 0.09% | 0.00001115 | 0.00001383 | 0.00001077 | 583,229.00 |
| 21 Sep 2023 | 0.00001106 | 0.00000003 | 0.27% | 0.00001105 | 0.00001394 | 0.00001093 | 1,349,646.00 |
| 20 Sep 2023 | 0.00001103 | 0.00000006 | 0.55% | 0.00001096 | 0.00001114 | 0.00001079 | 634,662.00 |
| 19 Sep 2023 | 0.00001097 | 0.00000007 | 0.64% | 0.00001093 | 0.00001110 | 0.00001087 | 790,672.00 |
| 18 Sep 2023 | 0.00001090 | 0.00000003 | 0.28% | 0.00001373 | 0.00001396 | 0.00001078 | 1,150,005.00 |
| 17 Sep 2023 | 0.00001087 | -0.00000047 | -4.14% | 0.00001134 | 0.00001398 | 0.00001078 | 730,799.00 |
| 16 Sep 2023 | 0.00001134 | 0.00000026 | 2.35% | 0.00001111 | 0.00001392 | 0.00001104 | 1,367,373.00 |
| 15 Sep 2023 | 0.00001108 | 0.00000018 | 1.65% | 0.00001091 | 0.00001374 | 0.00001084 | 1,159,542.00 |
| 14 Sep 2023 | 0.00001090 | 0.00000023 | 2.16% | 0.00001068 | 0.00001381 | 0.00001066 | 946,998.00 |
| 13 Sep 2023 | 0.00001067 | 0.00000025 | 2.40% | 0.00001041 | 0.00001311 | 0.00001030 | 850,724.00 |
| 12 Sep 2023 | 0.00001042 | -0.00000028 | -2.62% | 0.00001070 | 0.00001491 | 0.00001030 | 866,773.00 |
| 11 Sep 2023 | 0.00001070 | -0.00000022 | -2.01% | 0.00001084 | 0.00001488 | 0.00001047 | 1,197,769.00 |
| 10 Sep 2023 | 0.00001092 | -0.00000042 | -3.70% | 0.00001134 | 0.00001482 | 0.00001078 | 968,992.00 |
| 09 Sep 2023 | 0.00001134 | 0.00000002 | 0.18% | 0.00001132 | 0.00001496 | 0.00001114 | 656,089.00 |
| 08 Sep 2023 | 0.00001132 | -0.00000004 | -0.35% | 0.00001137 | 0.00001485 | 0.00001114 | 577,134.00 |
| 07 Sep 2023 | 0.00001136 | -0.00000010 | -0.87% | 0.00001146 | 0.00001476 | 0.00001112 | 728,457.00 |
| 06 Sep 2023 | 0.00001146 | 0.00000009 | 0.79% | 0.00001137 | 0.00001159 | 0.00001117 | 794,026.00 |
| 05 Sep 2023 | 0.00001137 | 0.00000008 | 0.71% | 0.00001131 | 0.00001479 | 0.00001093 | 706,790.00 |
| 04 Sep 2023 | 0.00001129 | 0.00000010 | 0.89% | 0.00001126 | 0.00001486 | 0.00001098 | 931,408.00 |
| 03 Sep 2023 | 0.00001119 | -0.00000300 | -20.89% | 0.00001128 | 0.00001475 | 0.00001111 | 442,914.00 |
| 02 Sep 2023 | 0.00001436 | 0.00000300 | 26.43% | 0.00001136 | 0.00001492 | 0.00001104 | 625,524.00 |
| 01 Sep 2023 | 0.00001135 | 0.00000001 | 0.09% | 0.00001135 | 0.00001467 | 0.00001116 | 501,895.00 |
| 31 Ago 2023 | 0.00001134 | 0.00000015 | 1.34% | 0.00001118 | 0.00001405 | 0.00001103 | 727,748.00 |
| 30 Ago 2023 | 0.00001119 | -0.00000012 | -1.06% | 0.00001131 | 0.00001979 | 0.00001114 | 542,683.00 |
| 29 Ago 2023 | 0.00001131 | -0.00000020 | -1.74% | 0.00001153 | 0.00001154 | 0.00001113 | 1,359,816.00 |
| 28 Ago 2023 | 0.00001151 | 0.00000003 | 0.26% | 0.00001152 | 0.00001979 | 0.00001127 | 996,871.00 |
| 27 Ago 2023 | 0.00001148 | 0.00000000 | 0.00% | 0.00001149 | 0.00001918 | 0.00001124 | 419,773.00 |
| 26 Ago 2023 | 0.00001148 | -0.00000025 | -2.13% | 0.00001173 | 0.00001998 | 0.00001102 | 700,785.00 |
| 25 Ago 2023 | 0.00001173 | 0.00000007 | 0.60% | 0.00001167 | 0.00001986 | 0.00001146 | 623,838.00 |
| 24 Ago 2023 | 0.00001166 | -0.00000200 | -14.41% | 0.00001177 | 0.00001967 | 0.00001157 | 702,421.00 |