Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAGBP | Cripto | 838,507,269 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007304 | -1.97% | 0.364107 | 0.172039 | 0.173067 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.371575 | 0.505892 | 0.356952 | 0.371411 | 0.126899 - 1.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:26:00 | 32.12 | 2.01 | GBP |
Resumen Histórico MANAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.342037 | 1.23 | 0.306995 | 697,268.18 | 0.02207 | 6.45% |
| 1 Month | 0.527613 | 1.24 | 0.306995 | 1,065,025.48 | -0.163505 | -30.99% |
| 3 Months | 0.341387 | 1.26 | 0.306995 | 1,312,021.28 | 0.022721 | 6.66% |
| 6 Months | 0.285907 | 1.26 | 0.231774 | 1,412,812.89 | 0.078201 | 27.35% |
| 1 Year | 0.444079 | 1.26 | 0.126899 | 1,331,801.55 | -0.079972 | -18.01% |
| 3 Years | 0.80231 | 4.42 | 0.021739 | 5,727,789.33 | -0.438202 | -54.62% |
| 5 Years | 0.040185 | 4.42 | 0.007713 | 27,271,603.28 | 0.323922 | 806.07% |
MANAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.371392 | -0.013601 | -3.53% | 0.385699 | 0.519867 | 0.367582 | 807,599.00 |
| 23 Abr 2024 | 0.384993 | -0.005046 | -1.29% | 0.388874 | 0.569222 | 0.337405 | 567,278.00 |
| 22 Abr 2024 | 0.390039 | 0.016688 | 4.47% | 0.340764 | 1.23 | 0.306995 | 539,830.00 |
| 21 Abr 2024 | 0.373352 | -0.007959 | -2.09% | 0.379743 | 0.478911 | 0.334841 | 629,295.00 |
| 20 Abr 2024 | 0.38131 | 0.029528 | 8.39% | 0.350117 | 0.527895 | 0.34674 | 613,881.00 |
| 19 Abr 2024 | 0.351783 | 0.002323 | 0.66% | 0.347445 | 0.357249 | 0.32247 | 895,922.00 |
| 18 Abr 2024 | 0.34946 | 0.008448 | 2.48% | 0.342037 | 0.359255 | 0.333189 | 827,068.00 |
| 17 Abr 2024 | 0.341012 | -0.00919 | -2.62% | 0.349275 | 0.352911 | 0.328555 | 1,105,033.00 |
| 16 Abr 2024 | 0.350202 | 0.009868 | 2.90% | 0.33973 | 0.512096 | 0.326283 | 1,920,649.00 |
| 15 Abr 2024 | 0.340334 | -0.017816 | -4.97% | 0.340764 | 0.373078 | 0.325839 | 2,036,054.00 |
| 14 Abr 2024 | 0.35815 | 0.013765 | 4.00% | 0.340764 | 0.362229 | 0.325839 | 2,741,141.00 |
| 13 Abr 2024 | 0.344385 | -0.072292 | -17.35% | 0.416126 | 0.416126 | 0.314194 | 4,076,065.00 |
| 12 Abr 2024 | 0.416677 | -0.067804 | -14.00% | 0.48491 | 0.503787 | 0.398561 | 1,986,458.00 |
| 11 Abr 2024 | 0.484481 | -0.00019 | -0.04% | 0.484351 | 0.507061 | 0.481925 | 776,181.00 |
| 10 Abr 2024 | 0.484671 | 0.001957 | 0.41% | 0.482184 | 0.494149 | 0.461262 | 735,077.00 |
| 09 Abr 2024 | 0.482714 | -0.010473 | -2.12% | 0.492691 | 0.501416 | 0.477342 | 1,211,643.00 |
| 08 Abr 2024 | 0.493187 | 0.025434 | 5.44% | 0.455962 | 1.24 | 0.449378 | 584,411.00 |
| 07 Abr 2024 | 0.467753 | 0.002857 | 0.61% | 0.464346 | 0.588104 | 0.463023 | 606,157.00 |
| 06 Abr 2024 | 0.464895 | -0.001564 | -0.34% | 0.464612 | 0.537171 | 0.448721 | 521,495.00 |
| 05 Abr 2024 | 0.46646 | -0.001636 | -0.35% | 0.466496 | 0.525378 | 0.444833 | 724,488.00 |
| 04 Abr 2024 | 0.468096 | 0.01013 | 2.21% | 0.455962 | 0.560762 | 0.449378 | 750,710.00 |
| 03 Abr 2024 | 0.457966 | -0.007199 | -1.55% | 0.463019 | 0.475058 | 0.448573 | 751,273.00 |
| 02 Abr 2024 | 0.465165 | -0.035939 | -7.17% | 0.499331 | 0.499401 | 0.462111 | 758,704.00 |
| 01 Abr 2024 | 0.501103 | -0.024722 | -4.70% | 0.521111 | 0.540949 | 0.487795 | 830,590.00 |
| 31 Mar 2024 | 0.525825 | 0.004647 | 0.89% | 0.520547 | 0.589487 | 0.49266 | 578,899.00 |
| 30 Mar 2024 | 0.521178 | -0.017718 | -3.29% | 0.540491 | 0.561403 | 0.518061 | 624,743.00 |
| 29 Mar 2024 | 0.538896 | 0.003934 | 0.74% | 0.533154 | 0.60418 | 0.52275 | 876,842.00 |
| 28 Mar 2024 | 0.534962 | 0.009029 | 1.72% | 0.527613 | 0.542216 | 0.51817 | 743,212.00 |
| 27 Mar 2024 | 0.525933 | -0.016366 | -3.02% | 0.5467 | 0.552548 | 0.518058 | 928,644.00 |
| 26 Mar 2024 | 0.542299 | 0.021191 | 4.07% | 0.521111 | 0.546061 | 0.520874 | 956,401.00 |
| 25 Mar 2024 | 0.521108 | 0.003715 | 0.72% | 0.498962 | 0.529815 | 0.495882 | 1,545,009.00 |
| 24 Mar 2024 | 0.517393 | 0.011759 | 2.33% | 0.505369 | 0.681497 | 0.497682 | 617,693.00 |
| 23 Mar 2024 | 0.505635 | 0.012495 | 2.53% | 0.494757 | 0.51747 | 0.450995 | 1,100,434.00 |
